Arphra
live
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%

FCX

Freeport-McMoRan Inc.
Basic MaterialsCopperUSUSDPeers →
$68.41
LiveJun 12, 2026
AI Brief
Market cap
$98.34B
52w range
35.15 – 72.09
P / E
EPS · FY 2025
$1.52
Volume
12.6M
Revenue · FY 2025
$25.74B
+1.12% YoY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$68.41
Risk stats · trailing 1Y
Volatility (ann.)49.7%
Max drawdown-25.1%
Sharpe (1Y)1.25
Sortino (1Y)1.48
Trailing returns
· prices_daily roll-up
computed
1D
+3.12%
5D
-4.62%
1M
+10.97%
3M
+15.25%
6M
+53.63%
YTD
+31.74%
1Y
+67.43%
3Y
5Y
52-week range
$35.34$71.72
Current $68.4191% of range · near highs
Volume · 20-session
Today 12.1MAvg 13.1M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 202667.2168.9266.8368.4168.4168.410.00%12,055,107
Jun 11, 202663.0366.6062.3466.3466.3466.340.00%14,628,375
Jun 10, 202663.2064.7861.7362.0862.0862.080.00%14,669,339
Jun 09, 202665.1766.4361.8564.2564.2564.250.00%15,696,257
Jun 05, 202667.4967.4962.3763.3763.3763.370.00%17,947,498
Jun 02, 202667.8772.0967.7271.7271.7271.720.00%18,969,718
Jun 01, 202665.2667.4864.4867.0467.0467.040.00%10,051,212
May 29, 202665.4366.8064.4865.7165.7165.710.00%11,378,437
May 28, 202663.2366.0662.4865.8765.8765.870.00%10,294,873
May 27, 202664.0264.3962.8763.6363.6363.630.00%8,265,019
May 26, 202663.0464.9763.0464.3664.3664.360.00%11,375,476
May 22, 202662.7162.7161.5161.9961.9961.990.00%7,859,212
May 21, 202660.5063.1159.7662.3162.3162.310.00%10,184,500
May 20, 202659.1961.0658.8160.8760.8760.870.00%12,015,932
May 19, 202659.0659.9358.3058.7058.7058.700.00%12,142,740
May 18, 202662.3563.4659.7160.5060.5060.500.00%14,798,229
May 15, 202662.1963.8161.3863.0163.0163.010.00%15,462,600
May 14, 202666.9366.9364.9566.1466.1466.140.00%12,618,335
May 13, 202666.8368.8565.8767.1667.1667.160.00%17,112,423
May 12, 202663.6166.3762.7366.0366.0366.030.00%14,477,500
May 11, 202662.2264.9862.1464.3764.3764.370.00%14,852,332
May 08, 202661.7862.2860.7061.6561.6561.650.00%12,202,700
May 07, 202661.6362.5560.1260.6160.6160.610.00%18,316,123
May 04, 202656.2056.8955.7656.4156.4156.410.00%269,093
May 01, 202657.6958.1756.5056.5556.5556.550.00%14,899,732
Apr 30, 202657.9358.3457.0257.7857.7857.780.00%16,181,400
Apr 29, 202657.9857.9856.5956.9356.9356.930.00%11,444,724
Apr 28, 202659.7660.2057.8758.2158.2158.210.00%14,754,700
Apr 27, 202661.3161.4259.3760.5760.5760.570.00%15,199,300
Apr 24, 202662.0762.4559.8361.0561.0561.050.00%17,741,600
Apr 23, 202662.2765.2061.0061.4861.4861.480.00%38,773,519
Apr 22, 202669.3970.4969.1770.3670.3670.360.00%14,213,133
Apr 21, 202670.0070.7267.4667.5767.5767.570.00%17,092,832
Apr 20, 202669.5470.9769.2370.1870.1870.180.00%12,297,800
Apr 17, 202669.3770.7167.7970.2170.2170.210.00%20,218,342
Apr 16, 202668.8769.5167.7268.2868.2868.280.00%10,342,700
Apr 15, 202667.9669.4667.5468.7068.7068.700.00%15,405,600
Apr 14, 202668.5468.8367.5768.2768.2768.12-0.22%12,330,800
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.