Explain this page
Arphra AIPlain-English read on Freeport-McMoRan Inc.’s valuationOHLC · last 20 sessions
· prices_daily$68.41
Risk stats · trailing 1Y
Volatility (ann.)49.7%
Max drawdown-25.1%
Sharpe (1Y)1.25
Sortino (1Y)1.48
Trailing returns
· prices_daily roll-upcomputed
1D
+3.12%
5D
-4.62%
1M
+10.97%
3M
+15.25%
6M
+53.63%
YTD
+31.74%
1Y
+67.43%
3Y
—
5Y
—
52-week range
$35.34$71.72
Current $68.4191% of range · near highs
Volume · 20-session
Today 12.1MAvg 13.1M
Price chart
293 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 67.21 | 68.92 | 66.83 | 68.41 | 68.41 | 68.41 | 0.00% | 12,055,107 |
| Jun 11, 2026 | 63.03 | 66.60 | 62.34 | 66.34 | 66.34 | 66.34 | 0.00% | 14,628,375 |
| Jun 10, 2026 | 63.20 | 64.78 | 61.73 | 62.08 | 62.08 | 62.08 | 0.00% | 14,669,339 |
| Jun 09, 2026 | 65.17 | 66.43 | 61.85 | 64.25 | 64.25 | 64.25 | 0.00% | 15,696,257 |
| Jun 05, 2026 | 67.49 | 67.49 | 62.37 | 63.37 | 63.37 | 63.37 | 0.00% | 17,947,498 |
| Jun 02, 2026 | 67.87 | 72.09 | 67.72 | 71.72 | 71.72 | 71.72 | 0.00% | 18,969,718 |
| Jun 01, 2026 | 65.26 | 67.48 | 64.48 | 67.04 | 67.04 | 67.04 | 0.00% | 10,051,212 |
| May 29, 2026 | 65.43 | 66.80 | 64.48 | 65.71 | 65.71 | 65.71 | 0.00% | 11,378,437 |
| May 28, 2026 | 63.23 | 66.06 | 62.48 | 65.87 | 65.87 | 65.87 | 0.00% | 10,294,873 |
| May 27, 2026 | 64.02 | 64.39 | 62.87 | 63.63 | 63.63 | 63.63 | 0.00% | 8,265,019 |
| May 26, 2026 | 63.04 | 64.97 | 63.04 | 64.36 | 64.36 | 64.36 | 0.00% | 11,375,476 |
| May 22, 2026 | 62.71 | 62.71 | 61.51 | 61.99 | 61.99 | 61.99 | 0.00% | 7,859,212 |
| May 21, 2026 | 60.50 | 63.11 | 59.76 | 62.31 | 62.31 | 62.31 | 0.00% | 10,184,500 |
| May 20, 2026 | 59.19 | 61.06 | 58.81 | 60.87 | 60.87 | 60.87 | 0.00% | 12,015,932 |
| May 19, 2026 | 59.06 | 59.93 | 58.30 | 58.70 | 58.70 | 58.70 | 0.00% | 12,142,740 |
| May 18, 2026 | 62.35 | 63.46 | 59.71 | 60.50 | 60.50 | 60.50 | 0.00% | 14,798,229 |
| May 15, 2026 | 62.19 | 63.81 | 61.38 | 63.01 | 63.01 | 63.01 | 0.00% | 15,462,600 |
| May 14, 2026 | 66.93 | 66.93 | 64.95 | 66.14 | 66.14 | 66.14 | 0.00% | 12,618,335 |
| May 13, 2026 | 66.83 | 68.85 | 65.87 | 67.16 | 67.16 | 67.16 | 0.00% | 17,112,423 |
| May 12, 2026 | 63.61 | 66.37 | 62.73 | 66.03 | 66.03 | 66.03 | 0.00% | 14,477,500 |
| May 11, 2026 | 62.22 | 64.98 | 62.14 | 64.37 | 64.37 | 64.37 | 0.00% | 14,852,332 |
| May 08, 2026 | 61.78 | 62.28 | 60.70 | 61.65 | 61.65 | 61.65 | 0.00% | 12,202,700 |
| May 07, 2026 | 61.63 | 62.55 | 60.12 | 60.61 | 60.61 | 60.61 | 0.00% | 18,316,123 |
| May 04, 2026 | 56.20 | 56.89 | 55.76 | 56.41 | 56.41 | 56.41 | 0.00% | 269,093 |
| May 01, 2026 | 57.69 | 58.17 | 56.50 | 56.55 | 56.55 | 56.55 | 0.00% | 14,899,732 |
| Apr 30, 2026 | 57.93 | 58.34 | 57.02 | 57.78 | 57.78 | 57.78 | 0.00% | 16,181,400 |
| Apr 29, 2026 | 57.98 | 57.98 | 56.59 | 56.93 | 56.93 | 56.93 | 0.00% | 11,444,724 |
| Apr 28, 2026 | 59.76 | 60.20 | 57.87 | 58.21 | 58.21 | 58.21 | 0.00% | 14,754,700 |
| Apr 27, 2026 | 61.31 | 61.42 | 59.37 | 60.57 | 60.57 | 60.57 | 0.00% | 15,199,300 |
| Apr 24, 2026 | 62.07 | 62.45 | 59.83 | 61.05 | 61.05 | 61.05 | 0.00% | 17,741,600 |
| Apr 23, 2026 | 62.27 | 65.20 | 61.00 | 61.48 | 61.48 | 61.48 | 0.00% | 38,773,519 |
| Apr 22, 2026 | 69.39 | 70.49 | 69.17 | 70.36 | 70.36 | 70.36 | 0.00% | 14,213,133 |
| Apr 21, 2026 | 70.00 | 70.72 | 67.46 | 67.57 | 67.57 | 67.57 | 0.00% | 17,092,832 |
| Apr 20, 2026 | 69.54 | 70.97 | 69.23 | 70.18 | 70.18 | 70.18 | 0.00% | 12,297,800 |
| Apr 17, 2026 | 69.37 | 70.71 | 67.79 | 70.21 | 70.21 | 70.21 | 0.00% | 20,218,342 |
| Apr 16, 2026 | 68.87 | 69.51 | 67.72 | 68.28 | 68.28 | 68.28 | 0.00% | 10,342,700 |
| Apr 15, 2026 | 67.96 | 69.46 | 67.54 | 68.70 | 68.70 | 68.70 | 0.00% | 15,405,600 |
| Apr 14, 2026 | 68.54 | 68.83 | 67.57 | 68.27 | 68.27 | 68.12 | -0.22% | 12,330,800 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.