Explain this page
Arphra AIPlain-English read on Fidelity MSCI Communication Services Index ETF’s valuationOHLC · last 20 sessions
· prices_daily$70.39
Risk stats · trailing 1Y
Volatility (ann.)20.3%
Max drawdown-12.5%
Sharpe (1Y)-1.08
Sortino (1Y)-1.97
Trailing returns
· prices_daily roll-upcomputed
1D
-2.20%
5D
-0.55%
1M
-4.24%
3M
-0.87%
6M
—
YTD
-6.41%
1Y
—
3Y
—
5Y
—
52-week range
$65.81$75.34
Current $70.3948% of range
Volume · 20-session
Today 172KAvg 129K
Price chart
71 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 70.34 | 70.68 | 69.51 | 70.39 | 70.39 | 70.39 | 0.00% | 172,311 |
| Jun 15, 2026 | 71.47 | 72.38 | 71.43 | 71.97 | 71.97 | 71.97 | 0.00% | 176,600 |
| Jun 12, 2026 | 71.21 | 71.21 | 69.99 | 70.78 | 70.78 | 70.78 | 0.00% | 80,616 |
| Jun 11, 2026 | 70.11 | 70.95 | 69.48 | 70.72 | 70.72 | 70.72 | 0.00% | 74,572 |
| Jun 10, 2026 | 70.69 | 71.37 | 70.21 | 70.21 | 70.21 | 70.21 | 0.00% | 93,489 |
| Jun 09, 2026 | 71.04 | 71.62 | 70.23 | 70.78 | 70.78 | 70.78 | 0.00% | 98,016 |
| Jun 05, 2026 | 72.28 | 72.61 | 70.79 | 71.17 | 71.17 | 71.17 | 0.00% | 162,943 |
| Jun 02, 2026 | 73.15 | 73.19 | 72.49 | 72.56 | 72.56 | 72.56 | 0.00% | 127,700 |
| Jun 01, 2026 | 74.03 | 74.03 | 73.43 | 73.61 | 73.61 | 73.61 | 0.00% | 100,956 |
| May 29, 2026 | 74.71 | 74.71 | 74.19 | 74.39 | 74.39 | 74.39 | 0.00% | 97,700 |
| May 28, 2026 | 75.06 | 75.43 | 74.82 | 75.34 | 75.34 | 75.34 | 0.00% | 67,958 |
| May 27, 2026 | 74.08 | 75.38 | 74.08 | 75.14 | 75.14 | 75.14 | 0.00% | 81,845 |
| May 26, 2026 | 74.00 | 74.34 | 73.88 | 74.34 | 74.34 | 74.34 | 0.00% | 132,328 |
| May 22, 2026 | 74.11 | 74.22 | 73.70 | 73.86 | 73.86 | 73.86 | 0.00% | 105,837 |
| May 21, 2026 | 73.33 | 74.44 | 73.20 | 74.00 | 74.00 | 74.00 | 0.00% | 117,000 |
| May 20, 2026 | 73.56 | 73.80 | 73.04 | 73.78 | 73.78 | 73.78 | 0.00% | 115,022 |
| May 19, 2026 | 74.44 | 74.44 | 73.47 | 73.60 | 73.60 | 73.60 | 0.00% | 135,400 |
| May 18, 2026 | 73.82 | 75.10 | 73.82 | 74.50 | 74.50 | 74.50 | 0.00% | 242,123 |
| May 15, 2026 | 74.33 | 74.42 | 73.92 | 73.94 | 73.94 | 73.94 | 0.00% | 184,455 |
| May 14, 2026 | 74.47 | 75.12 | 74.47 | 74.70 | 74.70 | 74.70 | 0.00% | 216,000 |
| May 13, 2026 | 73.18 | 74.69 | 73.07 | 74.48 | 74.48 | 74.48 | 0.00% | 76,500 |
| May 12, 2026 | 73.31 | 73.57 | 73.12 | 73.51 | 73.51 | 73.51 | 0.00% | 109,400 |
| May 11, 2026 | 74.19 | 74.32 | 73.45 | 73.45 | 73.45 | 73.45 | 0.00% | 109,611 |
| May 08, 2026 | 74.82 | 74.86 | 74.45 | 74.64 | 74.64 | 74.64 | 0.00% | 53,024 |
| May 07, 2026 | 75.07 | 75.39 | 74.69 | 74.86 | 74.86 | 74.86 | 0.00% | 56,419 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.