Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

FCOM

Fidelity MSCI Communication Services Index ETF
Financial ServicesAsset Management - BondsUSUSDPeers →via fmp_bulk
$70.39
LiveJun 18, 2026
AI Brief
Market cap
$1.83B
52w range
60.84 – 75.94
P / E
EPS
Volume
172.31K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$70.39
Risk stats · trailing 1Y
Volatility (ann.)20.3%
Max drawdown-12.5%
Sharpe (1Y)-1.08
Sortino (1Y)-1.97
Trailing returns
· prices_daily roll-up
computed
1D
-2.20%
5D
-0.55%
1M
-4.24%
3M
-0.87%
6M
YTD
-6.41%
1Y
3Y
5Y
52-week range
$65.81$75.34
Current $70.3948% of range
Volume · 20-session
Today 172KAvg 129K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202670.3470.6869.5170.3970.3970.390.00%172,311
Jun 15, 202671.4772.3871.4371.9771.9771.970.00%176,600
Jun 12, 202671.2171.2169.9970.7870.7870.780.00%80,616
Jun 11, 202670.1170.9569.4870.7270.7270.720.00%74,572
Jun 10, 202670.6971.3770.2170.2170.2170.210.00%93,489
Jun 09, 202671.0471.6270.2370.7870.7870.780.00%98,016
Jun 05, 202672.2872.6170.7971.1771.1771.170.00%162,943
Jun 02, 202673.1573.1972.4972.5672.5672.560.00%127,700
Jun 01, 202674.0374.0373.4373.6173.6173.610.00%100,956
May 29, 202674.7174.7174.1974.3974.3974.390.00%97,700
May 28, 202675.0675.4374.8275.3475.3475.340.00%67,958
May 27, 202674.0875.3874.0875.1475.1475.140.00%81,845
May 26, 202674.0074.3473.8874.3474.3474.340.00%132,328
May 22, 202674.1174.2273.7073.8673.8673.860.00%105,837
May 21, 202673.3374.4473.2074.0074.0074.000.00%117,000
May 20, 202673.5673.8073.0473.7873.7873.780.00%115,022
May 19, 202674.4474.4473.4773.6073.6073.600.00%135,400
May 18, 202673.8275.1073.8274.5074.5074.500.00%242,123
May 15, 202674.3374.4273.9273.9473.9473.940.00%184,455
May 14, 202674.4775.1274.4774.7074.7074.700.00%216,000
May 13, 202673.1874.6973.0774.4874.4874.480.00%76,500
May 12, 202673.3173.5773.1273.5173.5173.510.00%109,400
May 11, 202674.1974.3273.4573.4573.4573.450.00%109,611
May 08, 202674.8274.8674.4574.6474.6474.640.00%53,024
May 07, 202675.0775.3974.6974.8674.8674.860.00%56,419
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.