FCNCA

First Citizens BancShares, Inc.

Financial ServicesBanks - RegionalUSUSDPeers →

$2,075.10

LiveJun 05, 2026

AI Brief

Market cap

$24.04B

52w range

1623.76 – 2232.21

P / E

—

EPS · FY 2025

$165.76

Volume

73.24K

Revenue · FY 2025

$14.5B

-2.97% YoY

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Insiders Sentiment ESG

Explain this page

Arphra AIPlain-English read on First Citizens BancShares, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$2075.10

Risk stats · trailing 1Y

Volatility (ann.)29.5%

Max drawdown-18.1%

Sharpe (1Y)0.00

Sortino (1Y)0.01

Trailing returns

· prices_daily roll-up

computed

+3.94%

+4.12%

+6.05%

+1.52%

—

YTD

-1.06%

—

52-week range

$1766.01$2156.13

Current $2075.1079% of range

Volume · 20-session

Today 73KAvg 65K

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	2049.99	2088.39	2046.49	2075.10	2075.10	2075.10	0.00%	73,236
Jun 02, 2026	1945.06	1999.87	1935.74	1996.43	1996.43	1996.43	0.00%	58,100
Jun 01, 2026	1972.22	1995.00	1937.91	1939.71	1939.71	1939.71	0.00%	75,801
May 29, 2026	1999.70	2005.93	1981.91	1990.51	1990.51	1990.51	0.00%	124,113
May 28, 2026	1978.50	2011.88	1969.32	2009.03	2009.03	2009.03	0.00%	64,100
May 27, 2026	2009.75	2023.88	1978.57	1993.08	1993.08	1993.08	0.00%	53,400
May 26, 2026	1993.83	2022.68	1985.58	1996.92	1996.92	1996.92	0.00%	54,032
May 22, 2026	1999.00	2020.30	1976.07	1991.55	1991.55	1991.55	0.00%	83,433
May 21, 2026	1968.10	1992.40	1944.79	1989.48	1989.48	1989.48	0.00%	47,800
May 20, 2026	1929.97	1979.66	1925.90	1972.77	1972.77	1972.77	0.00%	61,900
May 19, 2026	1943.93	1950.60	1908.17	1926.74	1926.74	1926.74	0.00%	77,804
May 18, 2026	1927.03	1961.30	1927.03	1942.36	1942.36	1942.36	0.00%	47,600
May 15, 2026	1949.00	1966.38	1915.31	1928.39	1928.39	1928.39	0.00%	44,937
May 14, 2026	1927.43	1951.72	1911.88	1937.55	1937.55	1937.55	0.00%	67,100
May 13, 2026	1907.00	1922.39	1889.00	1909.53	1909.53	1909.53	0.00%	59,339
May 12, 2026	1928.11	1946.69	1892.55	1918.69	1918.69	1918.69	0.00%	56,600
May 11, 2026	1949.82	1959.91	1904.48	1919.94	1919.94	1919.94	0.00%	46,400
May 08, 2026	1956.12	1964.18	1938.28	1951.93	1951.93	1951.93	0.00%	46,400
May 07, 2026	1994.16	2002.91	1949.81	1953.42	1953.42	1953.42	0.00%	77,719
Apr 10, 2026	1993.80	2006.88	1982.14	1989.75	1989.75	1989.75	0.00%	74,500
Apr 09, 2026	1960.01	2004.60	1956.80	1998.29	1998.29	1998.29	0.00%	83,631

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.