Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

FBTIX

Fidelity Advisor Biotechnology Fund
Financial ServicesAsset ManagementUSUSDPeers →via fmp_bulk
$44.01
LiveJun 18, 2026
AI Brief
Market cap
$1.9B
52w range
28.38 – 44.95
P / E
EPS
Volume
0
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$44.01
Risk stats · trailing 1Y
Volatility (ann.)25.8%
Max drawdown-7.7%
Sharpe (1Y)0.65
Sortino (1Y)1.09
Trailing returns
· prices_daily roll-up
computed
1D
+1.83%
5D
+4.04%
1M
+1.31%
3M
+5.77%
6M
YTD
+3.80%
1Y
3Y
5Y
52-week range
$39.95$44.01
Current $44.01100% of range · near highs
Volume · 20-session
Today 0Avg 0

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202644.0144.0144.0144.0144.0144.010.00%0
Jun 15, 202643.2243.2243.2243.2243.2243.220.00%0
Jun 12, 202643.1943.1943.1943.1943.1943.190.00%0
Jun 11, 202642.7342.7342.7342.7342.7342.730.00%0
Jun 10, 202641.5041.5041.5041.5041.5041.500.00%0
Jun 09, 202642.3042.3042.3042.3042.3042.300.00%0
Jun 05, 202641.6441.6441.6441.6441.6441.640.00%0
Jun 02, 202640.9540.9540.9540.9540.9540.950.00%0
Jun 01, 202642.2442.2442.2442.2442.2442.240.00%0
May 29, 202643.3243.3243.3243.3243.3243.320.00%0
May 28, 202643.3643.3643.3643.3643.3643.360.00%0
May 27, 202642.9542.9542.9542.9542.9542.950.00%0
May 26, 202642.8942.8942.8942.8942.8942.890.00%0
May 22, 202642.7742.7742.7742.7742.7742.770.00%0
May 21, 202642.8942.8942.8942.8942.8942.890.00%0
May 20, 202642.5142.5142.5142.5142.5142.510.00%0
May 19, 202641.5141.5141.5141.5141.5141.510.00%0
May 18, 202641.4141.4141.4141.4141.4141.410.00%0
May 15, 202642.4542.4542.4542.4542.4542.450.00%0
May 14, 202643.4343.4343.4343.4343.4343.430.00%0
May 13, 202643.6443.6443.6443.6443.6443.640.00%0
May 12, 202643.4443.4443.4443.4443.4443.440.00%0
May 11, 202643.1543.1543.1543.1543.1543.150.00%0
May 08, 202642.9942.9942.9942.9942.9942.990.00%0
May 07, 202642.9142.9142.9142.9142.9142.910.00%0
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.