FBAK

First National Bank Alaska

Financial ServicesBanks - RegionalUSUSDPeers →via fmp_bulk

$320.00

LiveJun 18, 2026

AI Brief

Market cap

$1.01B

52w range

250.00 – 343.00

P / E

—

EPS

—

Volume

198

Revenue · FY

—

Overview Fundamentals Valuation Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on First National Bank Alaska’s valuation

OHLC · last 20 sessions

· prices_daily

$320.00

Risk stats · trailing 1Y

Volatility (ann.)31.1%

Max drawdown-8.2%

Sharpe (1Y)0.62

Sortino (1Y)0.89

Trailing returns

· prices_daily roll-up

computed

-2.44%

-4.33%

-4.80%

+4.23%

—

YTD

+4.15%

—

52-week range

$296.00$340.00

Current $320.0055% of range

Volume · 20-session

Today 300Avg 317

Arphra TradingView

Price chart

71 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	318.80	320.00	318.80	320.00	320.00	320.00	0.00%	300
Jun 15, 2026	318.50	329.98	300.30	328.00	328.00	328.00	0.00%	1,257
Jun 12, 2026	315.00	330.00	305.30	319.99	319.99	319.99	0.00%	400
Jun 11, 2026	320.00	320.00	310.16	314.75	314.75	314.75	0.00%	25
Jun 10, 2026	312.00	320.00	312.00	320.00	320.00	320.00	0.00%	325
Jun 09, 2026	317.75	335.00	315.00	334.47	334.47	334.47	0.00%	285
Jun 05, 2026	332.00	334.98	319.00	321.00	321.00	321.00	0.00%	1,003
Jun 02, 2026	336.00	336.00	325.00	325.00	325.00	325.00	0.00%	211
Jun 01, 2026	338.00	338.00	335.00	337.38	337.38	337.38	0.00%	100
May 29, 2026	336.50	340.00	330.00	338.00	338.00	338.00	0.00%	200
May 28, 2026	336.50	340.00	336.00	340.00	340.00	340.00	0.00%	200
May 27, 2026	337.00	337.00	335.00	336.20	336.20	336.20	0.00%	132
May 26, 2026	339.00	339.00	321.34	336.00	336.00	336.00	0.00%	200
May 22, 2026	335.51	340.45	329.00	339.00	339.00	339.00	0.00%	148
May 21, 2026	335.00	343.00	335.00	338.05	338.05	338.05	0.00%	748
May 20, 2026	338.00	340.00	334.01	335.00	335.00	335.00	0.00%	232
May 19, 2026	330.00	338.94	329.13	338.94	338.94	338.94	0.00%	100
May 18, 2026	339.00	339.00	319.06	338.95	338.95	338.95	0.00%	228
May 15, 2026	337.00	339.01	337.00	339.00	339.00	339.00	0.00%	146
May 14, 2026	338.12	339.00	335.91	335.91	335.91	335.91	0.00%	100
May 13, 2026	337.00	340.00	337.00	338.12	338.12	338.12	0.00%	210
May 12, 2026	337.00	337.00	335.00	336.15	336.15	336.15	0.00%	100
May 11, 2026	340.00	340.00	326.00	337.00	337.00	337.00	0.00%	219
May 08, 2026	337.00	337.00	336.49	336.49	336.49	336.49	0.00%	100
May 07, 2026	340.00	340.00	335.00	337.34	337.34	337.34	0.00%	100

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.