FALN

iShares Fallen Angels USD Bond ETF

Financial ServicesAsset Management - BondsUSUSDPeers →via fmp_bulk

$27.10

LiveJun 12, 2026

AI Brief

Market cap

$1.67B

52w range

26.37 – 27.79

P / E

—

EPS

—

Volume

661.05K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on iShares Fallen Angels USD Bond ETF’s valuation

OHLC · last 20 sessions

· prices_daily

$27.08

Risk stats · trailing 1Y

Volatility (ann.)6.7%

Max drawdown-4.3%

Sharpe (1Y)-0.73

Sortino (1Y)-1.11

Trailing returns

· prices_daily roll-up

computed

+0.71%

+0.15%

-1.56%

—

YTD

-1.35%

—

52-week range

$26.45$27.65

Current $27.0852% of range

Volume · 20-session

Today 1.2MAvg 1.3M

Arphra TradingView

Price chart

68 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 11, 2026	26.92	27.08	26.91	27.08	27.08	27.08	0.00%	1,192,513
Jun 10, 2026	26.91	26.97	26.88	26.89	26.89	26.89	0.00%	1,269,698
Jun 09, 2026	26.97	27.03	26.90	26.97	26.97	26.97	0.00%	1,546,904
Jun 05, 2026	26.97	26.98	26.84	26.89	26.89	26.89	0.00%	1,629,500
Jun 02, 2026	27.04	27.09	27.02	27.04	27.04	27.04	0.00%	1,329,733
Jun 01, 2026	27.00	27.05	26.96	27.04	27.04	27.04	0.00%	1,276,100
May 29, 2026	27.16	27.21	27.13	27.20	27.20	27.20	0.00%	527,332
May 28, 2026	27.09	27.16	27.07	27.11	27.11	27.11	0.00%	1,183,620
May 27, 2026	27.11	27.12	27.07	27.08	27.08	27.08	0.00%	467,525
May 26, 2026	27.08	27.10	27.01	27.06	27.06	27.06	0.00%	3,800,200
May 22, 2026	27.02	27.04	26.97	27.02	27.02	27.02	0.00%	860,100
May 21, 2026	26.90	26.99	26.85	26.98	26.98	26.98	0.00%	1,707,183
May 20, 2026	26.79	26.93	26.77	26.93	26.93	26.93	0.00%	674,800
May 19, 2026	26.76	26.77	26.68	26.73	26.73	26.73	0.00%	1,635,231
May 18, 2026	26.85	26.88	26.75	26.82	26.82	26.82	0.00%	1,931,910
May 15, 2026	26.85	26.87	26.79	26.81	26.81	26.81	0.00%	1,235,319
May 14, 2026	27.02	27.03	26.96	26.96	26.96	26.96	0.00%	506,401
May 13, 2026	26.93	26.99	26.93	26.96	26.96	26.96	0.00%	740,717
May 12, 2026	26.98	26.99	26.90	26.98	26.98	26.98	0.00%	1,139,421
May 11, 2026	27.09	27.12	27.04	27.04	27.04	27.04	0.00%	890,900
May 08, 2026	27.08	27.13	27.07	27.13	27.13	27.13	0.00%	609,609
May 07, 2026	27.13	27.15	27.03	27.04	27.04	27.04	0.00%	991,636

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.