Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

EXBAX

Manning & Napier Fd, Inc. Pro-Blend Moderate Term Srs Cl S
Financial ServicesAsset ManagementUSUSDPeers →via fmp_bulk
$14.66
LiveJun 18, 2026
AI Brief
Market cap
$267.25M
52w range
13.70 – 15.28
P / E
—
EPS
—
Volume
0
Revenue · FY
—
OverviewFundamentalsMarketNarrative & AI
Prices

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$14.74
Risk stats · trailing 1Y
Volatility (ann.)10.2%
Max drawdown-6.1%
Sharpe (1Y)0.27
Sortino (1Y)0.54
Trailing returns
· prices_daily roll-up
computed
1D
+0.75%
5D
+1.45%
1M
+1.73%
3M
+1.17%
6M
—
YTD
+0.61%
1Y
—
3Y
—
5Y
—
52-week range
$13.76$14.74
Current $14.74100% of range · near highs
Volume · 20-session
Today 0Avg 0
ArphraTradingView

Price chart

70 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 202614.7414.7414.7414.7414.7414.740.00%0
Jun 12, 202614.6314.6314.6314.6314.6314.630.00%0
Jun 11, 202614.6214.6214.6214.6214.6214.620.00%0
Jun 10, 202614.4914.4914.4914.4914.4914.490.00%0
Jun 09, 202614.6114.6114.6114.6114.6114.610.00%0
Jun 05, 202614.5314.5314.5314.5314.5314.530.00%0
Jun 02, 202614.6514.6514.6514.6514.6514.650.00%0
Jun 01, 202614.7214.7214.7214.7214.7214.720.00%0
May 29, 202614.6814.6814.6814.6814.6814.680.00%0
May 28, 202614.6714.6714.6714.6714.6714.670.00%0
May 27, 202614.6014.6014.6014.6014.6014.600.00%0
May 26, 202614.5614.5614.5614.5614.5614.560.00%0
May 22, 202614.5114.5114.5114.5114.5114.510.00%0
May 21, 202614.4914.4914.4914.4914.4914.490.00%0
May 20, 202614.4414.4414.4414.4414.4414.440.00%0
May 19, 202614.3214.3214.3214.3214.3214.320.00%0
May 18, 202614.4014.4014.4014.4014.4014.400.00%0
May 15, 202614.3714.3714.3714.3714.3714.370.00%0
May 14, 202614.5014.5014.5014.5014.5014.500.00%0
May 13, 202614.4514.4514.4514.4514.4514.450.00%0
May 12, 202614.4514.4514.4514.4514.4514.450.00%0
May 11, 202614.4914.4914.4914.4914.4914.490.00%0
May 08, 202614.5514.5514.5514.5514.5514.550.00%0
May 07, 202614.5514.5514.5514.5514.5514.550.00%0
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.