Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

EVRG

Evergy, Inc.
UtilitiesRegulated ElectricUSUSDPeers →
$82.50
LiveJun 18, 2026
AI Brief
Market cap
$19.02B
52w range
67.30 – 85.27
P / E
EPS · FY 2025
$3.66
Volume
2.78M
Revenue · FY 2025
$5.92B
+1.65% YoY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$82.50
Risk stats · trailing 1Y
Volatility (ann.)15.6%
Max drawdown-8.2%
Sharpe (1Y)1.39
Sortino (1Y)2.40
Trailing returns
· prices_daily roll-up
computed
1D
-1.13%
5D
+0.28%
1M
-0.96%
3M
+0.70%
6M
+12.58%
YTD
+12.89%
1Y
+26.46%
3Y
5Y
52-week range
$66.74$84.41
Current $82.5089% of range · near highs
Volume · 20-session
Today 2.8MAvg 2.0M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202682.8583.3482.0082.5082.5082.500.00%2,848,400
Jun 15, 202683.3783.7482.7083.4483.4483.440.00%2,169,593
Jun 12, 202683.0383.9883.0383.8583.8583.850.00%1,408,143
Jun 11, 202683.3184.0882.7882.8182.8182.810.00%1,589,346
Jun 10, 202682.9683.4082.4582.8382.8382.830.00%1,525,432
Jun 09, 202681.9082.8881.1782.2782.2782.270.00%2,780,800
Jun 05, 202682.0083.6981.9983.2783.2783.270.00%1,708,000
Jun 02, 202680.3981.6080.2781.3581.3581.350.00%2,518,605
Jun 01, 202681.2381.5980.2280.3980.3980.390.00%2,195,600
May 29, 202682.6682.8981.7482.0482.0482.040.00%2,489,200
May 28, 202684.0484.4582.7582.8582.8582.850.00%1,861,918
May 27, 202683.8884.4483.5284.1784.1784.170.00%1,848,000
May 26, 202684.4484.4983.8084.1184.1184.110.00%1,698,811
May 22, 202683.1584.0882.8483.9483.9483.940.00%1,609,800
May 21, 202682.7383.8182.7383.6583.6583.650.00%1,477,200
May 20, 202683.2783.5782.8383.1683.1683.160.00%3,182,400
May 19, 202681.7183.1481.5582.9782.9782.970.00%1,743,655
May 18, 202681.2682.0580.9381.9681.9681.960.00%2,125,200
May 15, 202682.9082.9880.4480.5080.5080.500.00%2,319,735
May 14, 202682.5282.9182.1282.7382.7382.730.00%1,725,706
May 13, 202682.6582.7681.9482.4682.4682.460.00%1,747,740
May 12, 202683.3383.6582.4983.3083.3083.300.00%2,850,121
May 11, 202682.3883.6682.2783.4383.4383.430.00%2,255,800
May 08, 202682.9483.2381.5481.7881.7881.780.00%2,963,813
May 07, 202681.4083.3081.3982.7382.7382.730.00%3,524,500
May 04, 202681.9282.7781.5082.6782.6782.670.00%245,282
May 01, 202682.8584.0982.4582.6182.6182.610.00%1,544,305
Apr 30, 202681.5483.2181.5482.8482.8482.840.00%2,828,554
Apr 29, 202681.5482.1581.1181.3381.3381.330.00%1,413,773
Apr 28, 202682.2182.3681.4281.9281.9281.920.00%1,363,200
Apr 27, 202681.3282.1381.1781.5981.5981.590.00%1,311,328
Apr 24, 202681.6982.1281.1181.2381.2381.230.00%1,414,840
Apr 23, 202680.3381.9580.2681.8981.8981.890.00%1,862,000
Apr 22, 202681.1881.2879.2179.6479.6479.640.00%1,593,500
Apr 21, 202681.8981.8980.1280.3580.3580.350.00%1,606,500
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.