Explain this page
Arphra AIPlain-English read on Evergy, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$82.50
Risk stats · trailing 1Y
Volatility (ann.)15.6%
Max drawdown-8.2%
Sharpe (1Y)1.39
Sortino (1Y)2.40
Trailing returns
· prices_daily roll-upcomputed
1D
-1.13%
5D
+0.28%
1M
-0.96%
3M
+0.70%
6M
+12.58%
YTD
+12.89%
1Y
+26.46%
3Y
—
5Y
—
52-week range
$66.74$84.41
Current $82.5089% of range · near highs
Volume · 20-session
Today 2.8MAvg 2.0M
Price chart
265 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 82.85 | 83.34 | 82.00 | 82.50 | 82.50 | 82.50 | 0.00% | 2,848,400 |
| Jun 15, 2026 | 83.37 | 83.74 | 82.70 | 83.44 | 83.44 | 83.44 | 0.00% | 2,169,593 |
| Jun 12, 2026 | 83.03 | 83.98 | 83.03 | 83.85 | 83.85 | 83.85 | 0.00% | 1,408,143 |
| Jun 11, 2026 | 83.31 | 84.08 | 82.78 | 82.81 | 82.81 | 82.81 | 0.00% | 1,589,346 |
| Jun 10, 2026 | 82.96 | 83.40 | 82.45 | 82.83 | 82.83 | 82.83 | 0.00% | 1,525,432 |
| Jun 09, 2026 | 81.90 | 82.88 | 81.17 | 82.27 | 82.27 | 82.27 | 0.00% | 2,780,800 |
| Jun 05, 2026 | 82.00 | 83.69 | 81.99 | 83.27 | 83.27 | 83.27 | 0.00% | 1,708,000 |
| Jun 02, 2026 | 80.39 | 81.60 | 80.27 | 81.35 | 81.35 | 81.35 | 0.00% | 2,518,605 |
| Jun 01, 2026 | 81.23 | 81.59 | 80.22 | 80.39 | 80.39 | 80.39 | 0.00% | 2,195,600 |
| May 29, 2026 | 82.66 | 82.89 | 81.74 | 82.04 | 82.04 | 82.04 | 0.00% | 2,489,200 |
| May 28, 2026 | 84.04 | 84.45 | 82.75 | 82.85 | 82.85 | 82.85 | 0.00% | 1,861,918 |
| May 27, 2026 | 83.88 | 84.44 | 83.52 | 84.17 | 84.17 | 84.17 | 0.00% | 1,848,000 |
| May 26, 2026 | 84.44 | 84.49 | 83.80 | 84.11 | 84.11 | 84.11 | 0.00% | 1,698,811 |
| May 22, 2026 | 83.15 | 84.08 | 82.84 | 83.94 | 83.94 | 83.94 | 0.00% | 1,609,800 |
| May 21, 2026 | 82.73 | 83.81 | 82.73 | 83.65 | 83.65 | 83.65 | 0.00% | 1,477,200 |
| May 20, 2026 | 83.27 | 83.57 | 82.83 | 83.16 | 83.16 | 83.16 | 0.00% | 3,182,400 |
| May 19, 2026 | 81.71 | 83.14 | 81.55 | 82.97 | 82.97 | 82.97 | 0.00% | 1,743,655 |
| May 18, 2026 | 81.26 | 82.05 | 80.93 | 81.96 | 81.96 | 81.96 | 0.00% | 2,125,200 |
| May 15, 2026 | 82.90 | 82.98 | 80.44 | 80.50 | 80.50 | 80.50 | 0.00% | 2,319,735 |
| May 14, 2026 | 82.52 | 82.91 | 82.12 | 82.73 | 82.73 | 82.73 | 0.00% | 1,725,706 |
| May 13, 2026 | 82.65 | 82.76 | 81.94 | 82.46 | 82.46 | 82.46 | 0.00% | 1,747,740 |
| May 12, 2026 | 83.33 | 83.65 | 82.49 | 83.30 | 83.30 | 83.30 | 0.00% | 2,850,121 |
| May 11, 2026 | 82.38 | 83.66 | 82.27 | 83.43 | 83.43 | 83.43 | 0.00% | 2,255,800 |
| May 08, 2026 | 82.94 | 83.23 | 81.54 | 81.78 | 81.78 | 81.78 | 0.00% | 2,963,813 |
| May 07, 2026 | 81.40 | 83.30 | 81.39 | 82.73 | 82.73 | 82.73 | 0.00% | 3,524,500 |
| May 04, 2026 | 81.92 | 82.77 | 81.50 | 82.67 | 82.67 | 82.67 | 0.00% | 245,282 |
| May 01, 2026 | 82.85 | 84.09 | 82.45 | 82.61 | 82.61 | 82.61 | 0.00% | 1,544,305 |
| Apr 30, 2026 | 81.54 | 83.21 | 81.54 | 82.84 | 82.84 | 82.84 | 0.00% | 2,828,554 |
| Apr 29, 2026 | 81.54 | 82.15 | 81.11 | 81.33 | 81.33 | 81.33 | 0.00% | 1,413,773 |
| Apr 28, 2026 | 82.21 | 82.36 | 81.42 | 81.92 | 81.92 | 81.92 | 0.00% | 1,363,200 |
| Apr 27, 2026 | 81.32 | 82.13 | 81.17 | 81.59 | 81.59 | 81.59 | 0.00% | 1,311,328 |
| Apr 24, 2026 | 81.69 | 82.12 | 81.11 | 81.23 | 81.23 | 81.23 | 0.00% | 1,414,840 |
| Apr 23, 2026 | 80.33 | 81.95 | 80.26 | 81.89 | 81.89 | 81.89 | 0.00% | 1,862,000 |
| Apr 22, 2026 | 81.18 | 81.28 | 79.21 | 79.64 | 79.64 | 79.64 | 0.00% | 1,593,500 |
| Apr 21, 2026 | 81.89 | 81.89 | 80.12 | 80.35 | 80.35 | 80.35 | 0.00% | 1,606,500 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.