EVLV

Evolv Technologies Holdings, Inc.

IndustrialsSecurity & Protection ServicesUSUSDPeers →

$6.14

LiveJun 12, 2026

AI Brief

Market cap

$1.1B

52w range

4.87 – 8.91

P / E

—

EPS · FY 2025

$-0.20

Volume

894.77K

Revenue · FY 2025

$145.91M

+40.48% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Analysts

Explain this page

Arphra AIPlain-English read on Evolv Technologies Holdings, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$6.14

Risk stats · trailing 1Y

Volatility (ann.)74.5%

Max drawdown-21.2%

Sharpe (1Y)0.47

Sortino (1Y)0.62

Trailing returns

· prices_daily roll-up

computed

+5.14%

-9.57%

-13.88%

+12.87%

—

YTD

+1.99%

—

52-week range

$4.90$7.13

Current $6.1456% of range

Volume · 20-session

Today 3.4MAvg 3.6M

Arphra TradingView

Price chart

68 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 11, 2026	5.84	6.20	5.70	6.14	6.14	6.14	0.00%	3,427,438
Jun 10, 2026	5.99	6.10	5.81	5.84	5.84	5.84	0.00%	3,101,247
Jun 09, 2026	5.90	6.22	5.85	6.05	6.05	6.05	0.00%	3,840,752
Jun 05, 2026	6.30	6.33	5.90	5.91	5.91	5.91	0.00%	2,076,937
Jun 02, 2026	6.76	6.94	6.67	6.73	6.73	6.73	0.00%	2,455,317
Jun 01, 2026	6.47	6.86	6.46	6.79	6.79	6.79	0.00%	3,357,617
May 29, 2026	6.54	6.56	6.35	6.45	6.45	6.45	0.00%	2,585,778
May 28, 2026	6.30	6.55	6.25	6.51	6.51	6.51	0.00%	1,862,264
May 27, 2026	6.35	6.43	6.29	6.31	6.31	6.31	0.00%	1,657,115
May 26, 2026	6.29	6.48	6.27	6.35	6.35	6.35	0.00%	3,481,222
May 22, 2026	6.07	6.27	6.05	6.24	6.24	6.24	0.00%	2,310,768
May 21, 2026	5.89	6.11	5.85	6.00	6.00	6.00	0.00%	2,667,035
May 20, 2026	5.71	6.01	5.69	5.89	5.89	5.89	0.00%	2,500,900
May 19, 2026	5.60	5.73	5.51	5.71	5.71	5.71	0.00%	2,786,632
May 18, 2026	5.72	5.89	5.57	5.62	5.62	5.62	0.00%	3,644,401
May 15, 2026	5.56	5.79	5.51	5.70	5.70	5.70	0.00%	4,211,027
May 14, 2026	6.06	6.07	5.56	5.73	5.73	5.73	0.00%	5,663,500
May 13, 2026	6.60	6.66	5.37	6.02	6.02	6.02	0.00%	14,742,628
May 12, 2026	6.89	7.10	6.83	6.96	6.96	6.96	0.00%	3,066,117
May 11, 2026	7.03	7.09	6.90	6.92	6.92	6.92	0.00%	2,672,332
May 08, 2026	7.15	7.23	7.02	7.05	7.05	7.05	0.00%	3,022,901
May 07, 2026	7.02	7.35	7.02	7.13	7.13	7.13	0.00%	2,863,494

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.