EUROB.AT
Eurobank Ergasias Services and Holdings S.A.$3.90
Jun 10, 2026
Market cap
$14.04B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Eurobank Ergasias Services and Holdings S.A.’s valuationOHLC · last 20 sessions
· prices_daily$3.90
Risk stats · trailing 1Y
Volatility (ann.)55.8%
Max drawdown-24.8%
Sharpe (1Y)-0.26
Sortino (1Y)-0.50
Trailing returns
· prices_daily roll-upcomputed
1D
-2.50%
5D
+2.63%
1M
+4.56%
3M
-7.14%
6M
—
YTD
-7.14%
1Y
—
3Y
—
5Y
—
52-week range
$3.21$4.27
Current $3.9065% of range
Volume · 20-session
Today 5.2MAvg 7.5M
Price chart
64 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 3.92 | 3.95 | 3.87 | 3.90 | 3.90 | 3.90 | 0.00% | 5,171,465 |
| Jun 09, 2026 | 4.01 | 4.06 | 3.98 | 4.00 | 4.00 | 4.00 | 0.00% | 8,909,338 |
| Jun 05, 2026 | 3.87 | 3.92 | 3.84 | 3.89 | 3.89 | 3.89 | 0.00% | 7,682,273 |
| Jun 02, 2026 | 3.99 | 3.99 | 3.88 | 3.96 | 3.96 | 3.96 | 0.00% | 4,903,546 |
| May 29, 2026 | 3.90 | 3.99 | 3.90 | 3.99 | 3.99 | 3.99 | 0.00% | 19,620,412 |
| May 28, 2026 | 3.97 | 3.97 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 10,655,204 |
| May 27, 2026 | 3.92 | 4.01 | 3.90 | 3.97 | 3.97 | 3.97 | 0.00% | 6,309,431 |
| May 26, 2026 | 3.82 | 3.92 | 3.81 | 3.91 | 3.91 | 3.91 | 0.00% | 6,807,913 |
| May 25, 2026 | 3.83 | 3.90 | 3.82 | 3.87 | 3.87 | 3.87 | 0.00% | 4,348,061 |
| May 22, 2026 | 3.72 | 3.75 | 3.65 | 3.70 | 3.70 | 3.70 | 0.00% | 7,626,792 |
| May 21, 2026 | 3.67 | 3.79 | 3.67 | 3.72 | 3.72 | 3.72 | 0.00% | 9,971,383 |
| May 20, 2026 | 3.59 | 3.66 | 3.50 | 3.53 | 3.53 | 3.53 | 0.00% | 9,956,083 |
| May 19, 2026 | 3.66 | 3.74 | 3.56 | 3.59 | 3.59 | 3.59 | 0.00% | 5,936,763 |
| May 18, 2026 | 3.70 | 3.70 | 3.63 | 3.66 | 3.66 | 3.66 | 0.00% | 5,259,625 |
| May 15, 2026 | 3.82 | 3.87 | 3.72 | 3.72 | 3.72 | 3.72 | 0.00% | 6,774,403 |
| May 14, 2026 | 3.83 | 3.93 | 3.80 | 3.91 | 3.91 | 3.91 | 0.00% | 4,279,147 |
| May 13, 2026 | 3.82 | 3.84 | 3.70 | 3.71 | 3.71 | 3.71 | 0.00% | 5,906,038 |
| May 12, 2026 | 3.95 | 3.95 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00% | 8,263,184 |
| May 11, 2026 | 3.99 | 4.02 | 3.95 | 3.97 | 3.97 | 3.97 | 0.00% | 3,746,431 |
| May 08, 2026 | 3.87 | 4.00 | 3.86 | 3.99 | 3.99 | 3.99 | 0.00% | 8,265,860 |
| May 07, 2026 | 3.98 | 4.00 | 3.88 | 3.93 | 3.93 | 3.93 | 0.00% | 19,671,302 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.