ESON.LS
Estoril Sol, SGPS, S.A.$3.08
Jun 18, 2026
Market cap
$36.75M
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Estoril Sol, SGPS, S.A.’s valuationOHLC · last 20 sessions
· prices_daily$3.08
Risk stats · trailing 1Y
Volatility (ann.)99.4%
Max drawdown-22.6%
Sharpe (1Y)0.12
Sortino (1Y)0.20
Trailing returns
· prices_daily roll-upcomputed
1D
+0.00%
5D
-3.75%
1M
-21.83%
3M
-22.61%
6M
—
YTD
-9.41%
1Y
—
3Y
—
5Y
—
52-week range
$3.08$3.98
Current $3.080% of range · near lows
Volume · 20-session
Today 0Avg 62.05
Price chart
71 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00% | 0 |
| Jun 15, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00% | 175 |
| Jun 11, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00% | 20 |
| Jun 10, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00% | 20 |
| Jun 09, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 0 |
| Jun 05, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00% | 241 |
| Jun 02, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00% | 727 |
| Jun 01, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| May 29, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| May 28, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| May 27, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| May 26, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| May 25, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| May 22, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| May 21, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| May 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| May 19, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| May 18, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 58 |
| May 15, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% | 0 |
| May 14, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% | 0 |
| May 13, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% | 0 |
| May 12, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% | 0 |
| May 11, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% | 0 |
| May 08, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% | 0 |
| May 07, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% | 1 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.