EQIX

Equinix, Inc.

Real EstateREIT - SpecialtyUSUSDPeers →

$1,063.66

LiveJun 15, 2026

AI Brief

Market cap

$104.9B

52w range

710.52 – 1128.68

P / E

—

EPS · FY 2025

$13.76

Volume

202.79K

Revenue · FY 2025

$9.26B

+5.85% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Call language Analysts

Explain this page

Arphra AIPlain-English read on Equinix, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$1055.85

Risk stats · trailing 1Y

Volatility (ann.)26.2%

Max drawdown-20.6%

Sharpe (1Y)0.70

Sortino (1Y)0.91

Trailing returns

· prices_daily roll-up

computed

+1.21%

-1.49%

-1.51%

+12.66%

+44.10%

YTD

+38.18%

+15.75%

—

52-week range

$726.09$1115.29

Current $1055.8585% of range

Volume · 20-session

Today 500KAvg 540K

Arphra TradingView

Price chart

293 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	1048.78	1055.88	1043.75	1055.85	1055.85	1055.85	0.00%	500,250
Jun 11, 2026	1041.20	1048.39	1032.08	1043.18	1043.18	1043.18	0.00%	584,658
Jun 10, 2026	1062.83	1069.33	1032.72	1038.33	1038.33	1038.33	0.00%	590,743
Jun 09, 2026	1072.49	1073.79	1056.04	1059.84	1059.84	1059.84	0.00%	413,600
Jun 05, 2026	1079.42	1093.00	1076.80	1080.95	1080.95	1080.95	0.00%	524,900
Jun 02, 2026	1049.29	1076.72	1049.29	1071.80	1071.80	1071.80	0.00%	465,835
Jun 01, 2026	1066.27	1066.27	1050.00	1050.77	1050.77	1050.77	0.00%	325,458
May 29, 2026	1069.25	1072.50	1055.64	1068.04	1068.04	1068.04	0.00%	943,916
May 28, 2026	1065.93	1080.77	1056.00	1069.44	1069.44	1069.44	0.00%	443,147
May 27, 2026	1068.51	1079.22	1066.94	1070.22	1070.22	1070.22	0.00%	416,644
May 26, 2026	1086.94	1088.73	1076.29	1077.63	1077.63	1077.63	0.00%	1,208,916
May 22, 2026	1078.42	1084.10	1068.55	1079.79	1079.79	1079.79	0.00%	427,324
May 21, 2026	1063.37	1079.42	1061.15	1078.42	1078.42	1078.42	0.00%	535,000
May 20, 2026	1044.84	1066.86	1044.30	1065.06	1065.06	1065.06	0.00%	496,432
May 19, 2026	1059.98	1066.38	1044.70	1048.43	1048.43	1043.27	-0.49%	482,716
May 18, 2026	1060.29	1065.51	1047.75	1062.62	1062.62	1057.39	-0.49%	423,289
May 15, 2026	1077.44	1077.44	1055.20	1059.44	1059.44	1054.23	-0.49%	453,752
May 14, 2026	1077.28	1085.76	1072.55	1079.68	1079.68	1074.37	-0.49%	479,624
May 13, 2026	1074.91	1085.94	1060.90	1077.28	1077.28	1071.98	-0.49%	625,914
May 12, 2026	1080.71	1085.09	1069.68	1080.63	1080.63	1075.31	-0.49%	464,100
May 11, 2026	1072.61	1094.85	1071.33	1086.22	1086.22	1080.87	-0.49%	679,400
May 08, 2026	1072.41	1082.62	1064.95	1072.08	1072.08	1066.80	-0.49%	428,813
May 07, 2026	1084.11	1090.60	1061.42	1066.76	1066.76	1061.51	-0.49%	443,884
May 04, 2026	1086.00	1086.00	1081.88	1084.14	1084.14	1078.80	-0.49%	90,608
May 01, 2026	1086.13	1091.69	1070.04	1085.03	1085.03	1079.69	-0.49%	658,273
Apr 30, 2026	1048.76	1084.85	1045.00	1082.83	1082.83	1077.50	-0.49%	1,077,438
Apr 29, 2026	1074.36	1093.62	1068.56	1089.07	1089.07	1083.71	-0.49%	673,000
Apr 28, 2026	1090.41	1097.51	1063.29	1076.40	1076.40	1071.10	-0.49%	807,123
Apr 27, 2026	1103.95	1108.47	1084.83	1089.85	1089.85	1084.49	-0.49%	589,538
Apr 24, 2026	1121.83	1128.68	1103.32	1108.76	1108.76	1103.30	-0.49%	610,153
Apr 23, 2026	1097.80	1123.92	1097.80	1115.29	1115.29	1109.80	-0.49%	563,845
Apr 22, 2026	1096.78	1107.93	1095.93	1102.28	1102.28	1096.85	-0.49%	519,900
Apr 21, 2026	1100.54	1108.19	1087.17	1094.34	1094.34	1088.95	-0.49%	507,400
Apr 20, 2026	1093.18	1104.29	1087.32	1103.97	1103.97	1098.54	-0.49%	373,339
Apr 17, 2026	1074.74	1093.03	1068.90	1088.62	1088.62	1083.26	-0.49%	463,120
Apr 16, 2026	1051.10	1072.88	1051.10	1070.90	1070.90	1065.63	-0.49%	467,531

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.