Arphra
live
S&P 5000.30
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1535
GOLD4,255.9
WTI89.00
BTC61,608.42
S&P 5000.30
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1535
GOLD4,255.9
WTI89.00
BTC61,608.42

EOG

EOG Resources, Inc.
EnergyOil & Gas Exploration & ProductionUSUSDPeers →
$137.33
LiveJun 09, 2026
AI Brief
Market cap
$73.15B
52w range
101.59 – 151.87
P / E
—
EPS · FY 2025
$9.11
Volume
3.14M
Revenue · FY 2025
$22.57B
-3.47% YoY
OverviewProfileFinancialsRatiosMultiplesValuationFactorsQuantThemesTrendThesisCommitteeEarningsSegmentsPricesAnalystsDividendsCorp actionsInsidersSentimentESG

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$137.78
Risk stats · trailing 1Y
Volatility (ann.)26.9%
Max drawdown-19.3%
Sharpe (1Y)1.03
Sortino (1Y)1.47
Trailing returns
· prices_daily roll-up
computed
1D
-0.58%
5D
+2.59%
1M
-1.98%
3M
+7.10%
6M
+29.74%
YTD
+28.44%
1Y
+25.39%
3Y
—
5Y
—
52-week range
$101.78$149.89
Current $137.7875% of range
Volume · 20-session
Today 2.8MAvg 3.3M
ArphraTradingView

Price chart

289 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 2026140.97141.69137.63137.78137.78137.780.00%2,750,300
Jun 02, 2026136.43139.24136.22138.58138.58138.580.00%2,963,551
Jun 01, 2026135.00138.11134.92136.62136.62136.620.00%3,025,355
May 29, 2026132.74134.41132.15133.38133.38133.380.00%7,668,497
May 28, 2026136.26136.60133.91134.58134.58134.580.00%3,212,833
May 27, 2026133.92136.43132.82134.30134.30134.300.00%2,769,405
May 26, 2026139.89141.12136.11136.20136.20136.200.00%3,134,380
May 22, 2026140.16141.85139.27141.22141.22141.220.00%2,517,107
May 21, 2026143.29143.65139.09139.98139.98139.980.00%2,494,500
May 20, 2026143.87145.70140.22141.63141.63141.630.00%3,499,904
May 19, 2026144.35144.65142.63144.30144.30144.300.00%3,109,700
May 18, 2026138.94144.00138.20142.99142.99142.990.00%3,156,336
May 15, 2026138.49140.39137.61140.26140.26140.260.00%2,996,000
May 14, 2026134.50136.95134.00135.99135.99135.990.00%2,771,514
May 13, 2026134.15135.19132.65134.93134.93134.930.00%2,595,021
May 12, 2026134.12134.62132.30134.13134.13134.130.00%3,675,100
May 11, 2026131.61133.49130.92133.31133.31133.310.00%3,366,804
May 08, 2026130.53131.56129.20130.03130.03130.030.00%3,593,604
May 07, 2026130.92131.45128.83130.89130.89130.890.00%5,807,900
May 04, 2026139.85141.58138.67141.51141.51141.510.00%24,519
May 01, 2026139.89140.11136.47138.95138.95138.950.00%2,618,921
Apr 30, 2026136.73140.97136.00140.57140.57140.570.00%3,809,500
Apr 29, 2026137.54139.20136.53139.12139.12139.120.00%3,099,513
Apr 28, 2026135.70136.21134.06135.78135.78135.780.00%3,589,747
Apr 27, 2026133.77135.25132.90133.22133.22133.220.00%2,388,700
Apr 24, 2026133.33133.69131.95133.13133.13133.130.00%2,985,948
Apr 23, 2026133.89135.10132.89133.87133.87133.870.00%4,624,312
Apr 22, 2026133.41134.19131.69133.01133.01133.010.00%4,856,300
Apr 21, 2026129.89132.91129.20132.43132.43132.430.00%3,480,440
Apr 20, 2026128.72130.12128.01129.16129.16129.160.00%4,408,938
Apr 17, 2026126.31129.00124.31128.43128.43128.430.00%7,249,395
Apr 16, 2026131.60134.75131.15134.07134.07134.070.00%5,795,532
Apr 15, 2026132.84134.10131.87132.39132.39131.37-0.77%3,019,913
Apr 14, 2026134.88135.06132.72133.59133.59132.56-0.77%2,897,831
Apr 13, 2026138.77139.37135.60136.96136.96135.90-0.77%3,755,000
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.