ENIL.NS

Entertainment Network (India) Limited

Communication ServicesBroadcastingININRPeers →Country macro →

$107.71

Jun 18, 2026

AI Brief

Market cap

$5.16B

52w range

—

P / E

—

EPS · FY 2026

$-1.55

Volume

—

Revenue · FY 2026

$5.65B

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Entertainment Network (India) Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$107.71

Risk stats · trailing 1Y

Volatility (ann.)39.0%

Max drawdown-13.2%

Sharpe (1Y)-0.13

Sortino (1Y)-0.24

Trailing returns

· prices_daily roll-up

computed

-2.08%

-6.44%

-10.59%

-6.11%

—

YTD

-3.36%

—

52-week range

$99.54$122.60

Current $107.7135% of range

Volume · 20-session

Today 27KAvg 17K

Arphra TradingView

Price chart

70 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	107.05	110.37	107.05	107.71	107.71	107.71	0.00%	27,274
Jun 15, 2026	114.00	114.00	109.05	110.00	110.00	110.00	0.00%	12,446
Jun 12, 2026	108.60	113.39	108.60	109.92	109.92	109.92	0.00%	11,325
Jun 11, 2026	111.90	112.89	108.20	108.59	108.59	108.59	0.00%	10,083
Jun 10, 2026	114.23	114.99	111.35	112.17	112.17	112.17	0.00%	2,724
Jun 09, 2026	117.99	117.99	113.01	115.12	115.12	115.12	0.00%	8,855
Jun 05, 2026	109.90	115.65	107.68	112.79	112.79	112.79	0.00%	46,616
Jun 02, 2026	108.96	109.00	106.12	108.30	108.30	108.30	0.00%	16,242
Jun 01, 2026	108.00	109.91	107.01	107.52	107.52	107.52	0.00%	12,963
May 29, 2026	109.99	111.00	108.33	109.09	109.09	109.09	0.00%	32,260
May 27, 2026	109.92	111.20	108.10	109.89	109.89	109.89	0.00%	21,317
May 26, 2026	109.00	110.00	108.50	109.92	109.92	109.92	0.00%	7,331
May 25, 2026	109.84	110.00	109.00	109.93	109.93	109.93	0.00%	14,213
May 22, 2026	111.19	111.19	109.10	109.84	109.84	109.84	0.00%	15,751
May 21, 2026	111.18	111.18	109.80	110.03	110.03	110.03	0.00%	5,441
May 20, 2026	110.10	111.20	110.10	111.04	111.04	111.04	0.00%	4,000
May 19, 2026	113.20	113.99	110.10	111.14	111.14	111.14	0.00%	27,914
May 18, 2026	116.00	116.00	111.44	112.21	112.21	112.21	0.00%	41,663
May 15, 2026	116.84	117.49	115.11	116.07	116.07	116.07	0.00%	8,370
May 14, 2026	117.00	117.99	115.15	116.64	116.64	116.64	0.00%	18,839
May 13, 2026	119.13	119.90	116.10	116.92	116.92	116.92	0.00%	16,438
May 12, 2026	122.49	122.49	120.13	120.47	120.47	120.47	0.00%	10,163
May 11, 2026	122.60	123.99	120.11	122.41	122.41	122.41	0.00%	10,868
May 08, 2026	121.80	124.90	120.15	122.60	122.60	122.60	0.00%	6,763
May 07, 2026	121.02	122.99	120.10	121.38	121.38	121.38	0.00%	8,703

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.