Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

ENGI.PA

Engie S.A.
UtilitiesDiversified UtilitiesFREURPeers →Country macro →
$26.83
0.00%Jun 19, 2026
AI Brief
Market cap
$68.17B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
OverviewFundamentalsMarketNarrative & AI
Prices

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$26.83
Risk stats · trailing 1Y
Volatility (ann.)20.0%
Max drawdown-13.3%
Sharpe (1Y)1.64
Sortino (1Y)2.47
Trailing returns
· prices_daily roll-up
computed
1D
+0.11%
5D
-2.47%
1M
-1.36%
3M
-1.69%
6M
+23.13%
YTD
+16.80%
1Y
+36.19%
3Y
+74.56%
5Y
+138.91%
52-week range
$17.36$29.53
Current $26.8378% of range
Volume · 20-session
Today 6.3MAvg 3.2M
ArphraTradingView

Price chart

1,281 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 19, 202626.8326.9626.4826.8326.8326.830.00%6,328,777
Jun 18, 202627.1127.1326.6926.8026.8026.800.00%2,934,541
Jun 17, 202626.9426.9826.5226.9626.9626.960.00%2,484,641
Jun 16, 202627.3927.5526.7026.9026.9026.900.00%3,661,983
Jun 15, 202627.3227.3927.0327.3027.3027.300.00%3,362,214
Jun 12, 202627.4527.6127.1827.5127.5127.510.00%3,080,677
Jun 11, 202627.0227.6026.9427.4127.4127.410.00%2,940,071
Jun 10, 202626.7027.2326.6826.9426.9426.940.00%4,245,645
Jun 09, 202626.7826.9026.6026.7626.7626.760.00%3,075,830
Jun 08, 202627.0327.1826.6826.7226.7226.720.00%1,845,907
Jun 05, 202626.8527.0726.6226.9426.9426.940.00%3,335,112
Jun 04, 202626.7526.9226.5226.6026.6026.600.00%2,290,024
Jun 03, 202626.6827.0526.6526.8426.8426.840.00%3,137,487
Jun 02, 202626.6626.7926.4526.6126.6126.610.00%1,898,308
Jun 01, 202626.4326.8226.4026.6626.6626.660.00%2,438,659
May 29, 202626.5726.6926.3626.4726.4726.470.00%6,252,489
May 28, 202626.8827.0026.4026.5926.5926.590.00%2,909,308
May 27, 202627.3327.3426.6326.8726.8726.870.00%2,955,547
May 26, 202627.3027.5827.2727.4327.4327.430.00%3,517,701
May 25, 202627.4127.4627.2827.2827.2827.280.00%1,518,488
May 22, 202627.0027.2726.9627.1727.1727.170.00%3,740,262
May 21, 202627.2227.3527.0327.2027.2027.200.00%3,688,474
May 20, 202627.1727.3727.0827.3327.3327.330.00%3,337,299
May 19, 202626.9327.2926.9227.0327.0327.030.00%2,683,137
May 18, 202626.5026.9926.4226.9426.9426.940.00%2,822,818
May 15, 202627.2827.3226.5726.6026.6026.600.00%3,638,516
May 14, 202627.6227.6527.3327.3427.3427.340.00%2,163,447
May 13, 202627.2527.5527.1427.4027.4027.400.00%3,038,424
May 12, 202627.4527.4627.0327.1627.1627.160.00%3,128,994
May 11, 202627.0627.5426.9327.4627.4627.460.00%4,172,475
May 08, 202626.7527.0626.6126.9926.9926.990.00%4,785,016
May 07, 202627.5427.6226.8326.8626.8626.860.00%6,480,421
May 06, 202627.9728.0927.2027.5727.5727.570.00%5,669,872
May 05, 202627.8227.9527.5627.7327.7327.730.00%4,755,272
May 04, 202628.1028.1027.4127.7927.7927.790.00%5,392,089
Apr 30, 202627.7028.1827.0028.0728.0728.070.00%9,139,066
Apr 29, 202628.4028.4827.9428.1028.1028.100.00%3,523,511
Apr 28, 202628.3928.7328.3128.5228.5228.520.00%3,442,350
Apr 27, 202628.1828.5028.0328.2828.2828.280.00%2,937,234
Apr 24, 202628.6428.8028.2728.2828.2828.280.00%4,041,556
Apr 23, 202628.3028.6828.2528.6828.6828.680.00%3,477,892
Apr 22, 202627.9628.6227.9628.4728.4728.470.00%3,640,016
Apr 21, 202628.1528.3927.9727.9727.9727.970.00%3,841,649
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.