EMCMF

Emerge Commerce Ltd.

Consumer CyclicalSpecialty RetailCAUSDPeers →via fmp_bulkCountry macro →

$0.07

LiveJun 11, 2026

AI Brief

Market cap

$9.71M

52w range

0.02 – 0.11

P / E

—

EPS

—

Volume

370K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Emerge Commerce Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$0.07

Risk stats · trailing 1Y

Volatility (ann.)472.6%

Max drawdown-81.8%

Sharpe (1Y)1.27

Sortino (1Y)0.95

Trailing returns

· prices_daily roll-up

computed

+0.00%

-30.41%

—

YTD

-35.00%

—

52-week range

$0.02$0.11

Current $0.0750% of range

Volume · 20-session

Today 370KAvg 333K

Arphra TradingView

Price chart

68 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 11, 2026	0.07	0.07	0.07	0.07	0.07	0.07	0.00%	370,000
Jun 10, 2026	0.07	0.07	0.07	0.07	0.07	0.07	0.00%	370,000
Jun 09, 2026	0.07	0.07	0.07	0.07	0.07	0.07	0.00%	370,000
Jun 05, 2026	0.07	0.07	0.07	0.07	0.07	0.07	0.00%	370,000
Jun 02, 2026	0.07	0.07	0.07	0.07	0.07	0.07	0.00%	370,000
Jun 01, 2026	0.07	0.07	0.07	0.07	0.07	0.07	0.00%	370,000
May 29, 2026	0.07	0.07	0.07	0.07	0.07	0.07	0.00%	370,000
May 28, 2026	0.07	0.07	0.07	0.07	0.07	0.07	0.00%	370,000
May 27, 2026	0.07	0.07	0.07	0.07	0.07	0.07	0.00%	370,000
May 26, 2026	0.07	0.07	0.07	0.07	0.07	0.07	0.00%	0
May 22, 2026	0.07	0.07	0.07	0.07	0.07	0.07	0.00%	370,000
May 21, 2026	0.07	0.07	0.07	0.07	0.07	0.07	0.00%	370,000
May 20, 2026	0.07	0.07	0.07	0.07	0.07	0.07	0.00%	370,000
May 19, 2026	0.07	0.07	0.07	0.07	0.07	0.07	0.00%	370,000
May 18, 2026	0.07	0.07	0.07	0.07	0.07	0.07	0.00%	370,000
May 15, 2026	0.07	0.07	0.07	0.07	0.07	0.07	0.00%	0
May 14, 2026	0.07	0.07	0.07	0.07	0.07	0.07	0.00%	370,000
May 13, 2026	0.07	0.07	0.07	0.07	0.07	0.07	0.00%	370,000
May 12, 2026	0.07	0.07	0.07	0.07	0.07	0.07	0.00%	370,000
May 11, 2026	0.07	0.07	0.07	0.07	0.07	0.07	0.00%	370,000
May 08, 2026	0.07	0.07	0.07	0.07	0.07	0.07	0.00%	370,000
May 07, 2026	0.07	0.07	0.07	0.07	0.07	0.07	0.00%	0

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.