EICA

Eagle Point Income Company Inc.

Financial ServicesAsset Management - IncomeUSUSDPeers →

$24.91

LiveJun 12, 2026

AI Brief

Market cap

$239.49M

52w range

24.10 – 25.92

P / E

—

EPS

—

Volume

120

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Eagle Point Income Company Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$24.91

Risk stats · trailing 1Y

Volatility (ann.)11.5%

Max drawdown-4.0%

Sharpe (1Y)0.16

Sortino (1Y)0.18

Trailing returns

· prices_daily roll-up

computed

-0.04%

-0.36%

-0.44%

+0.24%

—

YTD

+0.32%

—

52-week range

$24.71$25.92

Current $24.9117% of range

Volume · 20-session

Today 1KAvg 3K

Arphra TradingView

Price chart

68 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 11, 2026	24.93	24.93	24.90	24.91	24.91	24.91	0.00%	1,081
Jun 10, 2026	24.95	24.95	24.89	24.92	24.92	24.92	0.00%	1,463
Jun 09, 2026	24.92	25.02	24.92	24.95	24.95	24.95	0.00%	2,606
Jun 05, 2026	24.93	25.06	24.93	25.05	25.05	25.05	0.00%	6,380
Jun 02, 2026	25.01	25.01	25.00	25.00	25.00	25.00	0.00%	647
Jun 01, 2026	25.00	25.00	25.00	25.00	25.00	25.00	0.00%	400
May 29, 2026	24.98	24.98	24.96	24.97	24.97	24.97	0.00%	9,600
May 28, 2026	24.94	24.99	24.94	24.98	24.98	24.98	0.00%	815
May 27, 2026	24.92	24.97	24.92	24.97	24.97	24.97	0.00%	442
May 26, 2026	24.92	24.98	24.92	24.95	24.95	24.95	0.00%	5,716
May 22, 2026	24.88	24.98	24.88	24.92	24.92	24.92	0.00%	900
May 21, 2026	24.95	24.95	24.95	24.95	24.95	24.95	0.00%	1,124
May 20, 2026	24.92	25.00	24.87	24.92	24.92	24.92	0.00%	6,300
May 19, 2026	24.93	24.98	24.91	24.91	24.91	24.91	0.00%	5,600
May 18, 2026	24.93	24.94	24.93	24.93	24.93	24.93	0.00%	2,400
May 15, 2026	24.91	25.02	24.91	24.92	24.92	24.92	0.00%	1,300
May 14, 2026	24.90	24.96	24.90	24.96	24.96	24.96	0.00%	3,600
May 13, 2026	24.95	24.95	24.90	24.90	24.90	24.90	0.00%	400
May 12, 2026	24.87	24.98	24.86	24.88	24.88	24.88	0.00%	6,130
May 11, 2026	25.02	25.02	25.02	25.02	25.02	25.02	0.00%	220
May 08, 2026	24.98	25.02	24.98	25.02	25.02	25.02	0.00%	3,636
May 07, 2026	25.02	25.02	25.02	25.02	25.02	25.02	0.00%	615

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.