Arphra
live
S&P 5007,386.65
NASDAQ29,084.5
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI4.28+11.46%
BTC61,438.75
S&P 5007,386.65
NASDAQ29,084.5
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1534-0.01%
GOLD4,064.2-4.50%
WTI4.28+11.46%
BTC61,438.75

EHC

Encompass Health Corporation
HealthcareMedical - Care FacilitiesUSUSDPeers →
$103.35
LiveJun 10, 2026
AI Brief
Market cap
$10.25B
52w range
92.77 – 127.99
P / E
EPS · FY 2025
$5.54
Volume
556.93K
Revenue · FY 2025
$5.94B
+10.46% YoY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$103.35
Risk stats · trailing 1Y
Volatility (ann.)32.0%
Max drawdown-15.5%
Sharpe (1Y)1.31
Sortino (1Y)2.50
Trailing returns
· prices_daily roll-up
computed
1D
-0.81%
5D
-2.36%
1M
-3.64%
3M
+3.81%
6M
YTD
+10.15%
1Y
3Y
5Y
52-week range
$93.83$113.43
Current $103.3549% of range
Volume · 20-session
Today 557KAvg 753K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 10, 2026104.26104.92101.44103.35103.35103.350.00%556,927
Jun 09, 2026102.56104.61102.26104.19104.19104.190.00%781,954
Jun 05, 2026101.34104.78101.21104.01104.01104.010.00%684,100
Jun 02, 2026102.50103.16101.33101.55101.55101.550.00%731,200
Jun 01, 2026104.82105.82102.52102.73102.73102.730.00%873,737
May 29, 2026105.20106.92105.14105.85105.85105.850.00%854,600
May 28, 2026104.20105.57103.25105.36105.36105.360.00%688,637
May 27, 2026105.42106.49104.20104.29104.29104.290.00%583,840
May 26, 2026104.47105.59103.61104.91104.91104.910.00%576,900
May 22, 2026105.29106.40104.61104.96104.96104.960.00%668,200
May 21, 2026104.40105.49101.15104.45104.45104.450.00%586,344
May 20, 2026104.97106.86103.99105.99105.99105.990.00%641,830
May 19, 2026106.31106.34101.89104.76104.76104.760.00%695,800
May 18, 2026106.75108.31105.63106.10106.10106.100.00%1,133,215
May 15, 2026108.34108.34106.32106.64106.64106.640.00%708,800
May 14, 2026107.77109.00106.81107.30107.30107.300.00%927,900
May 13, 2026107.56109.89107.21107.49107.49107.490.00%757,742
May 12, 2026105.44109.75104.28108.08108.08108.080.00%1,069,147
May 11, 2026106.14106.80103.77104.82104.82104.820.00%576,814
May 08, 2026107.70108.64105.87106.10106.10106.100.00%967,634
May 07, 2026105.08107.59105.05107.15107.15107.150.00%1,329,102
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.