EBCOF

Ebara Corporation

IndustrialsIndustrial - MachineryJPUSDPeers →via fmp_bulkCountry macro →

$38.29

LiveJun 05, 2026

AI Brief

Market cap

$17.5B

52w range

12.00 – 38.29

P / E

—

EPS

—

Volume

500

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Ebara Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$35.60

Risk stats · trailing 1Y

Volatility (ann.)131.0%

Max drawdown-6.5%

Sharpe (1Y)1.78

Sortino (1Y)—

Trailing returns

· prices_daily roll-up

computed

+0.00%

+54.85%

—

YTD

+54.85%

—

52-week range

$22.99$38.07

Current $35.6084% of range

Volume · 20-session

Today 500Avg 450

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	35.60	35.60	35.60	35.60	35.60	35.60	0.00%	500
Jun 02, 2026	35.60	35.60	35.60	35.60	35.60	35.60	0.00%	500
Jun 01, 2026	35.60	35.60	35.60	35.60	35.60	35.60	0.00%	500
May 29, 2026	35.60	35.60	35.60	35.60	35.60	35.60	0.00%	500
May 28, 2026	35.60	35.60	35.60	35.60	35.60	35.60	0.00%	500
May 27, 2026	35.60	35.60	35.60	35.60	35.60	35.60	0.00%	500
May 26, 2026	35.60	35.60	35.60	35.60	35.60	35.60	0.00%	500
May 22, 2026	35.60	35.60	35.60	35.60	35.60	35.60	0.00%	500
May 21, 2026	35.60	35.60	35.60	35.60	35.60	35.60	0.00%	500
May 20, 2026	35.60	35.60	35.60	35.60	35.60	35.60	0.00%	500
May 19, 2026	35.60	35.60	35.60	35.60	35.60	35.60	0.00%	500
May 18, 2026	35.60	35.60	35.60	35.60	35.60	35.60	0.00%	500
May 15, 2026	35.60	35.60	35.60	35.60	35.60	35.60	0.00%	0
May 14, 2026	35.60	35.60	35.60	35.60	35.60	35.60	0.00%	500
May 13, 2026	35.60	35.60	35.60	35.60	35.60	35.60	0.00%	500
May 12, 2026	35.60	35.60	35.60	35.60	35.60	35.60	0.00%	500
May 11, 2026	35.60	35.60	35.60	35.60	35.60	35.60	0.00%	500
May 08, 2026	35.60	35.60	35.60	35.60	35.60	35.60	0.00%	500
May 07, 2026	35.60	35.60	35.60	35.60	35.60	35.60	0.00%	0
Apr 10, 2026	35.60	35.60	35.60	35.60	35.60	35.60	0.00%	500
Apr 09, 2026	35.60	35.60	35.60	35.60	35.60	35.60	0.00%	500

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.