Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

EACAX

Eaton Vance California Municipal Opportunities Fund
Financial ServicesAsset ManagementUSUSDPeers →via fmp_bulk
$10.15
LiveJun 18, 2026
AI Brief
Market cap
$1.07B
52w range
9.64 – 10.25
P / E
—
EPS
—
Volume
0
Revenue · FY
—
OverviewFundamentalsValuationMarketNarrative & AI
Prices

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$10.15
Risk stats · trailing 1Y
Volatility (ann.)3.6%
Max drawdown-2.8%
Sharpe (1Y)0.32
Sortino (1Y)0.36
Trailing returns
· prices_daily roll-up
computed
1D
+0.20%
5D
+0.20%
1M
+0.69%
3M
-0.20%
6M
—
YTD
+0.30%
1Y
—
3Y
—
5Y
—
52-week range
$9.96$10.25
Current $10.1566% of range
Volume · 20-session
Today 0Avg 0
ArphraTradingView

Price chart

71 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202610.1510.1510.1510.1510.1510.150.00%0
Jun 15, 202610.1310.1310.1310.1310.1310.130.00%0
Jun 12, 202610.1210.1210.1210.1210.1210.120.00%0
Jun 11, 202610.1210.1210.1210.1210.1210.120.00%0
Jun 10, 202610.1210.1210.1210.1210.1210.120.00%0
Jun 09, 202610.1310.1310.1310.1310.1310.130.00%0
Jun 05, 202610.1310.1310.1310.1310.1310.130.00%0
Jun 02, 202610.1310.1310.1310.1310.1310.130.00%0
Jun 01, 202610.1110.1110.1110.1110.1110.110.00%0
May 29, 202610.1110.1110.1110.1110.1110.110.00%0
May 28, 202610.0910.0910.0910.0910.0910.090.00%0
May 27, 202610.0710.0710.0710.0710.0710.070.00%0
May 26, 202610.0410.0410.0410.0410.0410.040.00%0
May 22, 20269.989.989.989.989.989.980.00%0
May 21, 20269.979.979.979.979.979.970.00%0
May 20, 20269.979.979.979.979.979.970.00%0
May 19, 20269.969.969.969.969.969.960.00%0
May 18, 20269.999.999.999.999.999.990.00%0
May 15, 202610.0010.0010.0010.0010.0010.000.00%0
May 14, 202610.0710.0710.0710.0710.0710.070.00%0
May 13, 202610.0610.0610.0610.0610.0610.060.00%0
May 12, 202610.0810.0810.0810.0810.0810.080.00%0
May 11, 202610.1010.1010.1010.1010.1010.100.00%0
May 08, 202610.1110.1110.1110.1110.1110.110.00%0
May 07, 202610.1110.1110.1110.1110.1110.110.00%0
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.