DYNPRO.NS

Dynemic Products Limited

Basic MaterialsChemicals - SpecialtyININRPeers →Country macro →

$228.60

Jun 12, 2026

AI Brief

Market cap

$2.94B

52w range

—

P / E

—

EPS · FY 2026

$16.04

Volume

—

Revenue · FY 2026

$3.79B

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Call language Analysts

Explain this page

Arphra AIPlain-English read on Dynemic Products Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$228.60

Risk stats · trailing 1Y

Volatility (ann.)67.5%

Max drawdown-26.1%

Sharpe (1Y)0.69

Sortino (1Y)1.21

Trailing returns

· prices_daily roll-up

computed

-1.64%

-11.21%

-3.96%

+4.40%

—

YTD

+6.74%

—

52-week range

$192.78$260.88

Current $228.6053% of range

Volume · 20-session

Today 39KAvg 20K

Arphra TradingView

Price chart

68 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	238.80	238.80	225.00	228.60	228.60	228.60	0.00%	39,423
Jun 11, 2026	246.25	248.45	230.60	232.40	232.40	232.40	0.00%	11,133
Jun 10, 2026	249.05	251.40	244.00	246.25	246.25	246.25	0.00%	6,493
Jun 09, 2026	246.10	249.95	246.10	249.05	249.05	249.05	0.00%	4,635
Jun 05, 2026	253.00	256.35	246.00	248.05	248.05	248.05	0.00%	20,107
Jun 02, 2026	250.00	260.00	250.00	257.45	257.45	257.45	0.00%	17,483
Jun 01, 2026	245.00	265.90	245.00	250.90	250.90	250.90	0.00%	55,777
May 29, 2026	255.00	277.00	227.01	257.25	257.25	257.25	0.00%	100,249
May 27, 2026	232.49	234.08	230.00	231.12	231.12	231.12	0.00%	5,261
May 26, 2026	227.00	239.00	227.00	232.51	232.51	232.51	0.00%	7,371
May 25, 2026	231.50	233.48	227.13	231.86	231.86	231.86	0.00%	10,982
May 22, 2026	226.95	230.01	226.50	228.24	228.24	228.24	0.00%	8,914
May 21, 2026	227.68	229.91	226.10	227.10	227.10	227.10	0.00%	2,996
May 20, 2026	224.39	228.77	223.30	227.67	227.67	227.67	0.00%	5,498
May 19, 2026	227.90	231.04	222.00	224.49	224.49	224.49	0.00%	20,590
May 18, 2026	227.00	235.99	222.00	226.77	226.77	226.77	0.00%	13,713
May 15, 2026	228.80	244.00	224.55	237.10	237.10	237.10	0.00%	13,217
May 14, 2026	232.02	232.90	226.10	227.33	227.33	227.33	0.00%	11,533
May 13, 2026	225.32	236.40	223.23	233.32	233.32	233.32	0.00%	16,503
May 12, 2026	228.40	233.02	223.11	225.11	225.11	225.11	0.00%	18,922
May 11, 2026	226.40	238.00	226.40	231.47	231.47	231.47	0.00%	12,732
May 08, 2026	235.32	243.40	234.74	238.02	238.02	238.02	0.00%	14,688
May 07, 2026	229.15	240.00	227.35	237.93	237.93	237.93	0.00%	18,259

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.