DXR

Daxor Corporation

HealthcareMedical - Instruments & SuppliesUSUSDPeers →

$9.67

LiveJun 15, 2026

AI Brief

Market cap

$48.72M

52w range

8.56 – 14.76

P / E

—

EPS

—

Volume

1.37K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Daxor Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$9.67

Risk stats · trailing 1Y

Volatility (ann.)39.7%

Max drawdown-29.6%

Sharpe (1Y)-1.94

Sortino (1Y)-2.87

Trailing returns

· prices_daily roll-up

computed

+4.43%

-8.77%

-3.78%

-23.19%

—

YTD

-20.80%

—

52-week range

$8.87$12.60

Current $9.6721% of range

Volume · 20-session

Today 1KAvg 2K

Arphra TradingView

Price chart

70 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	10.07	10.07	9.50	9.67	9.67	9.67	0.00%	1,367
Jun 12, 2026	10.00	10.09	9.26	9.26	9.26	9.26	0.00%	1,302
Jun 11, 2026	10.01	10.20	9.78	9.83	9.83	9.83	0.00%	0
Jun 10, 2026	10.28	10.37	9.76	9.76	9.76	9.76	0.00%	3,735
Jun 09, 2026	10.15	10.15	9.75	10.00	10.00	10.00	0.00%	7,274
Jun 05, 2026	10.60	10.60	10.60	10.60	10.60	10.60	0.00%	500
Jun 02, 2026	9.76	11.10	9.76	10.36	10.36	10.36	0.00%	1,654
Jun 01, 2026	9.61	10.47	9.61	10.06	10.06	10.06	0.00%	900
May 29, 2026	10.23	10.40	9.78	10.28	10.28	10.28	0.00%	1,700
May 28, 2026	10.50	10.50	9.77	9.88	9.88	9.88	0.00%	3,240
May 27, 2026	10.98	10.98	10.17	10.17	10.17	10.17	0.00%	1,000
May 26, 2026	11.00	11.00	10.25	10.56	10.56	10.56	0.00%	7,522
May 22, 2026	10.82	10.82	10.82	10.82	10.82	10.82	0.00%	158
May 21, 2026	10.20	10.92	10.20	10.82	10.82	10.82	0.00%	2,811
May 20, 2026	11.74	11.74	11.35	11.35	11.35	11.35	0.00%	1,439
May 19, 2026	10.35	11.37	10.35	11.36	11.36	11.36	0.00%	3,200
May 18, 2026	10.95	10.95	10.95	10.95	10.95	10.95	0.00%	644
May 15, 2026	10.75	11.00	10.75	10.75	10.75	10.75	0.00%	2,710
May 14, 2026	10.50	10.50	10.50	10.50	10.50	10.50	0.00%	55
May 13, 2026	10.50	10.50	10.50	10.50	10.50	10.50	0.00%	24
May 12, 2026	10.50	10.50	10.50	10.50	10.50	10.50	0.00%	409
May 11, 2026	10.03	12.22	10.03	10.05	10.05	10.05	0.00%	66,500
May 08, 2026	9.75	10.41	9.75	9.95	9.95	9.95	0.00%	22,028
May 07, 2026	9.85	9.85	9.10	9.66	9.66	9.66	0.00%	12,129

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.