Arphra
live
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%

DOV

Dover Corporation
IndustrialsIndustrial - MachineryUSUSDPeers →
$217.43
LiveJun 12, 2026
AI Brief
Market cap
$29.28B
52w range
158.97 – 237.54
P / E
—
EPS · FY 2025
$7.92
Volume
760.6K
Revenue · FY 2025
$8.09B
+4.48% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsCall languageAnalysts

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$217.43
Risk stats · trailing 1Y
Volatility (ann.)24.4%
Max drawdown-15.6%
Sharpe (1Y)0.96
Sortino (1Y)1.80
Trailing returns
· prices_daily roll-up
computed
1D
-0.50%
5D
+2.64%
1M
-1.09%
3M
+4.32%
6M
+14.27%
YTD
+11.08%
1Y
+22.39%
3Y
—
5Y
—
52-week range
$161.16$233.31
Current $217.4378% of range
Volume · 20-session
Today 761KAvg 770K
ArphraTradingView

Price chart

293 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 2026220.78221.33216.29217.43217.43217.430.00%760,596
Jun 11, 2026215.64220.29214.52218.53218.53218.530.00%921,345
Jun 10, 2026220.03223.25213.46213.76213.76213.760.00%686,694
Jun 09, 2026218.11222.74217.63220.97220.97220.970.00%775,709
Jun 05, 2026213.60215.71212.30214.76214.76214.760.00%778,300
Jun 02, 2026208.58212.51208.58211.84211.84211.840.00%519,699
Jun 01, 2026208.21208.37204.52207.54207.54207.540.00%673,626
May 29, 2026211.99213.27209.87211.36211.36211.360.00%1,303,138
May 28, 2026211.96213.00209.30212.51212.51212.510.00%645,428
May 27, 2026215.73216.40212.40213.37213.37213.370.00%661,232
May 26, 2026212.14215.95211.96215.40215.40215.400.00%924,720
May 22, 2026209.23210.84207.27209.90209.90209.900.00%566,600
May 21, 2026209.65209.96206.16207.77207.77207.770.00%912,200
May 20, 2026208.50211.11205.72210.98210.98210.980.00%718,600
May 19, 2026209.30209.77205.60207.55207.55207.550.00%1,112,022
May 18, 2026210.95212.12209.20210.83210.83210.830.00%654,100
May 15, 2026211.87212.98209.88210.77210.77210.770.00%657,800
May 14, 2026216.20216.82213.40214.36214.36214.360.00%735,505
May 13, 2026217.26217.44214.01214.62214.62214.620.00%608,937
May 12, 2026219.97220.48214.84216.71216.71216.710.00%775,409
May 11, 2026220.46221.76218.85219.97219.97219.970.00%652,150
May 08, 2026221.89221.89218.80219.83219.83219.830.00%711,746
May 07, 2026227.94228.35219.80220.90220.90220.900.00%943,677
May 04, 2026224.72224.72220.52220.82220.82220.820.00%273,511
May 01, 2026226.86227.11223.48225.79225.79225.790.00%763,327
Apr 30, 2026222.28227.58221.32226.41226.41226.410.00%1,313,674
Apr 29, 2026224.14225.43220.28222.25222.25222.250.00%671,954
Apr 28, 2026226.10226.30222.59224.14224.14224.140.00%1,107,200
Apr 27, 2026225.98227.98223.13226.23226.23226.230.00%935,606
Apr 24, 2026228.82230.53223.65224.78224.78224.780.00%1,122,733
Apr 23, 2026222.61232.71221.23228.15228.15228.150.00%2,386,593
Apr 22, 2026221.58221.58215.60216.17216.17216.170.00%862,687
Apr 21, 2026221.77224.11219.72220.28220.28220.280.00%922,870
Apr 20, 2026218.32222.70218.32221.90221.90221.900.00%753,502
Apr 17, 2026216.00222.14215.64219.07219.07219.070.00%2,560,147
Apr 16, 2026215.53218.38213.78214.17214.17214.170.00%793,045
Apr 15, 2026217.66217.66212.04215.46215.46215.460.00%994,400
Apr 14, 2026219.25220.30216.92218.48218.48218.480.00%788,143
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.