DOM.WA
Dom Development S.A.$249.50
Jun 15, 2026
Market cap
$6.44B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Dom Development S.A.’s valuationOHLC · last 20 sessions
· prices_daily$249.50
Risk stats · trailing 1Y
Volatility (ann.)31.0%
Max drawdown-20.7%
Sharpe (1Y)-0.72
Sortino (1Y)-1.13
Trailing returns
· prices_daily roll-upcomputed
1D
+1.42%
5D
+1.63%
1M
-3.48%
3M
-9.93%
6M
—
YTD
-7.25%
1Y
—
3Y
—
5Y
—
52-week range
$222.00$280.00
Current $249.5047% of range
Volume · 20-session
Today 20KAvg 5K
Price chart
71 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 247.00 | 255.00 | 245.50 | 249.50 | 249.50 | 249.50 | 0.00% | 19,895 |
| Jun 12, 2026 | 244.00 | 247.00 | 243.00 | 246.00 | 246.00 | 246.00 | 0.00% | 3,173 |
| Jun 11, 2026 | 242.00 | 245.50 | 240.50 | 243.00 | 243.00 | 243.00 | 0.00% | 4,102 |
| Jun 10, 2026 | 248.50 | 249.00 | 241.50 | 245.50 | 245.50 | 245.50 | 0.00% | 7,729 |
| Jun 09, 2026 | 242.00 | 248.50 | 242.00 | 246.50 | 246.50 | 246.50 | 0.00% | 3,698 |
| Jun 05, 2026 | 250.00 | 251.50 | 244.50 | 245.50 | 245.50 | 245.50 | 0.00% | 5,244 |
| Jun 02, 2026 | 254.50 | 254.50 | 241.50 | 243.50 | 243.50 | 243.50 | 0.00% | 12,065 |
| Jun 01, 2026 | 257.50 | 262.00 | 252.00 | 252.00 | 252.00 | 252.00 | 0.00% | 6,520 |
| May 29, 2026 | 257.00 | 261.50 | 255.50 | 257.00 | 257.00 | 257.00 | 0.00% | 3,577 |
| May 28, 2026 | 262.00 | 262.00 | 256.50 | 257.00 | 257.00 | 257.00 | 0.00% | 2,265 |
| May 27, 2026 | 263.50 | 264.00 | 258.50 | 260.00 | 260.00 | 260.00 | 0.00% | 1,521 |
| May 26, 2026 | 264.50 | 265.00 | 258.00 | 262.00 | 262.00 | 262.00 | 0.00% | 1,810 |
| May 25, 2026 | 260.00 | 265.00 | 260.00 | 265.00 | 265.00 | 265.00 | 0.00% | 1,507 |
| May 22, 2026 | 265.00 | 265.00 | 257.00 | 260.00 | 260.00 | 260.00 | 0.00% | 1,610 |
| May 21, 2026 | 255.00 | 265.00 | 254.50 | 265.00 | 265.00 | 265.00 | 0.00% | 4,865 |
| May 20, 2026 | 254.00 | 257.00 | 249.00 | 256.50 | 256.50 | 256.50 | 0.00% | 3,448 |
| May 19, 2026 | 253.50 | 254.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.00% | 1,769 |
| May 18, 2026 | 249.00 | 254.00 | 243.50 | 249.50 | 249.50 | 249.50 | 0.00% | 8,322 |
| May 15, 2026 | 255.50 | 255.50 | 248.00 | 249.50 | 249.50 | 249.50 | 0.00% | 3,033 |
| May 14, 2026 | 258.00 | 264.50 | 241.50 | 255.50 | 255.50 | 255.50 | 0.00% | 11,399 |
| May 13, 2026 | 258.50 | 258.50 | 254.00 | 258.00 | 258.00 | 258.00 | 0.00% | 2,175 |
| May 12, 2026 | 260.00 | 261.50 | 253.50 | 258.50 | 258.50 | 258.50 | 0.00% | 3,581 |
| May 11, 2026 | 264.50 | 265.00 | 254.00 | 260.00 | 260.00 | 260.00 | 0.00% | 6,435 |
| May 08, 2026 | 262.00 | 264.00 | 256.50 | 260.00 | 260.00 | 260.00 | 0.00% | 2,395 |
| May 07, 2026 | 266.00 | 266.00 | 258.50 | 262.50 | 262.50 | 262.50 | 0.00% | 2,915 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.