DOC

Healthpeak Properties, Inc.

Real EstateREIT - Healthcare FacilitiesUSUSDPeers →

$20.56

-0.56%LiveJun 23, 2026

AI Brief

Market cap

$14.17B

52w range

15.70 – 20.82

P / E

—

EPS · FY 2025

$0.10

Volume

3.97M

Revenue · FY 2025

$2.82B

+4.52% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Healthpeak Properties, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$19.56

Risk stats · trailing 1Y

Volatility (ann.)29.7%

Max drawdown-18.5%

Sharpe (1Y)0.61

Sortino (1Y)1.04

Trailing returns

· prices_daily roll-up

computed

+0.82%

-4.59%

+1.35%

+10.32%

+19.56%

YTD

+20.74%

+14.99%

—

52-week range

$15.78$20.69

Current $19.5677% of range

Volume · 20-session

Today 11.5MAvg 9.7M

Arphra TradingView

Price chart

272 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	19.67	19.73	19.43	19.56	19.56	19.56	0.00%	11,513,705
Jun 17, 2026	20.03	20.11	19.31	19.40	19.40	19.40	0.00%	5,223,302
Jun 16, 2026	20.46	20.55	20.01	20.09	20.09	20.09	0.00%	6,879,300
Jun 15, 2026	20.69	20.74	20.25	20.43	20.43	20.43	0.00%	9,183,314
Jun 12, 2026	20.39	20.80	20.39	20.69	20.69	20.59	-0.49%	5,278,000
Jun 11, 2026	20.30	20.82	20.28	20.50	20.50	20.40	-0.49%	6,970,300
Jun 10, 2026	20.57	20.81	20.38	20.47	20.47	20.37	-0.49%	4,995,000
Jun 09, 2026	19.96	20.70	19.83	20.50	20.50	20.40	-0.49%	8,129,600
Jun 08, 2026	20.00	20.00	19.64	19.77	19.77	19.67	-0.49%	7,656,022
Jun 05, 2026	19.46	19.86	19.45	19.79	19.79	19.69	-0.49%	5,488,710
Jun 04, 2026	19.44	19.64	19.23	19.60	19.60	19.50	-0.49%	7,032,271
Jun 03, 2026	19.31	19.49	19.07	19.07	19.07	18.98	-0.49%	6,120,511
Jun 02, 2026	18.97	19.55	18.90	19.45	19.45	19.35	-0.49%	8,968,514
Jun 01, 2026	19.11	19.26	18.99	19.00	19.00	18.91	-0.49%	6,470,737
May 29, 2026	19.42	19.43	18.94	19.15	19.15	19.06	-0.49%	61,925,863
May 28, 2026	19.76	19.80	19.42	19.51	19.51	19.41	-0.49%	9,227,964
May 27, 2026	20.13	20.27	19.77	19.87	19.87	19.77	-0.49%	7,096,291
May 26, 2026	19.75	20.08	19.56	20.03	20.03	19.93	-0.49%	6,425,528
May 22, 2026	19.75	19.89	19.61	19.73	19.73	19.63	-0.49%	5,630,500
May 21, 2026	19.50	19.74	19.36	19.64	19.64	19.54	-0.49%	3,994,587
May 20, 2026	19.33	19.74	19.20	19.66	19.66	19.56	-0.49%	5,814,452
May 19, 2026	19.33	19.48	19.25	19.30	19.30	19.21	-0.49%	3,862,827
May 18, 2026	19.34	19.69	19.31	19.49	19.49	19.39	-0.49%	7,122,516
May 15, 2026	19.43	19.61	19.25	19.36	19.36	19.17	-1.01%	12,907,927
May 14, 2026	19.69	19.91	19.51	19.56	19.56	19.36	-1.01%	6,205,344
May 13, 2026	19.62	19.71	19.28	19.55	19.55	19.35	-1.01%	10,299,360
May 12, 2026	19.81	19.83	19.34	19.78	19.78	19.58	-1.01%	6,594,200
May 11, 2026	19.55	19.85	19.50	19.76	19.76	19.56	-1.01%	8,468,029
May 08, 2026	19.69	19.87	19.35	19.64	19.64	19.44	-1.01%	7,229,218
May 07, 2026	19.50	19.66	18.91	19.66	19.66	19.46	-1.01%	15,362,818
May 06, 2026	16.96	19.64	16.83	19.50	19.50	19.30	-1.01%	28,533,639
May 05, 2026	16.31	16.58	16.18	16.51	16.51	16.34	-1.01%	7,762,600
May 04, 2026	16.26	16.61	16.14	16.29	16.29	16.13	-1.01%	9,034,900
May 01, 2026	16.18	16.52	16.07	16.42	16.42	16.25	-1.01%	9,556,037
Apr 30, 2026	16.01	16.25	15.98	16.17	16.17	16.01	-1.01%	9,296,600
Apr 29, 2026	15.94	16.20	15.94	15.99	15.99	15.83	-1.01%	7,909,000
Apr 28, 2026	16.23	16.34	15.70	16.05	16.05	15.89	-1.01%	9,964,719
Apr 27, 2026	16.47	16.65	16.11	16.20	16.20	16.04	-1.01%	6,009,200

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.