Arphra
live
S&P 5000.34+0.35%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1604+0.24%
GOLD4,303.8+1.45%
WTI81.11-5.50%
BTC65,514.43+3.44%
S&P 5000.34+0.35%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1604+0.24%
GOLD4,303.8+1.45%
WTI81.11-5.50%
BTC65,514.43+3.44%

DLX

Deluxe Corporation
Communication ServicesAdvertising AgenciesUSUSDPeers →
$23.79
LiveJun 12, 2026
AI Brief
Market cap
$1.09B
52w range
14.59 – 32.07
P / E
EPS · FY 2025
$1.80
Volume
173.51K
Revenue · FY 2025
$2.13B
+0.54% YoY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$23.79
Risk stats · trailing 1Y
Volatility (ann.)34.2%
Max drawdown-19.4%
Sharpe (1Y)-1.53
Sortino (1Y)-1.87
Trailing returns
· prices_daily roll-up
computed
1D
+2.76%
5D
-0.04%
1M
-10.50%
3M
-12.63%
6M
YTD
-14.55%
1Y
3Y
5Y
52-week range
$22.94$28.47
Current $23.7915% of range
Volume · 20-session
Today 236KAvg 452K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 202623.3123.9323.1723.7923.7923.790.00%236,000
Jun 11, 202623.4523.4522.9423.1523.1523.150.00%212,745
Jun 10, 202623.2623.5723.1223.3023.3023.300.00%189,004
Jun 09, 202622.9123.3622.9123.2123.2123.210.00%348,438
Jun 05, 202623.1723.4022.9923.1623.1623.160.00%291,200
Jun 02, 202624.1924.2923.6023.8023.8023.800.00%386,400
Jun 01, 202624.2024.7023.9624.4924.4924.490.00%848,669
May 29, 202624.1824.3224.0324.2924.2924.290.00%402,906
May 28, 202624.1524.4323.8224.2424.2424.240.00%264,055
May 27, 202624.0324.5923.9924.3224.3224.320.00%363,739
May 26, 202623.7524.0323.4223.8623.8623.860.00%324,000
May 22, 202623.6324.0723.3523.7323.7323.730.00%457,220
May 21, 202623.3723.6222.8623.5923.5923.590.00%490,113
May 20, 202623.3923.7223.1023.6723.6723.670.00%332,642
May 19, 202623.4023.6423.1723.3423.3423.340.00%320,600
May 18, 202623.2624.1423.1623.8623.8623.860.00%472,700
May 15, 202623.1523.2922.8023.1623.1623.160.00%436,110
May 14, 202623.1523.4822.3323.1523.1523.150.00%852,539
May 13, 202625.0125.3422.6922.9422.9422.940.00%1,209,028
May 12, 202625.9526.0925.2125.3125.3125.310.00%605,900
May 11, 202626.5826.7525.2425.8025.8025.800.00%677,675
May 08, 202626.8526.8525.8026.5826.5826.580.00%609,607
May 07, 202626.3127.0525.5526.8326.8326.830.00%904,132
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.