Arphra
live
S&P 5007,386.65+2432920.42%
NASDAQ29,084.5+1553750387.48%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1535+0.05%
GOLD4,255.9-2.15%
WTI89.00-2.58%
BTC61,608.42-2.31%
S&P 5007,386.65+2432920.42%
NASDAQ29,084.5+1553750387.48%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1535+0.05%
GOLD4,255.9-2.15%
WTI89.00-2.58%
BTC61,608.42-2.31%

DLTR

Dollar Tree, Inc.
Consumer DefensiveDiscount StoresUSUSDPeers →
$112.94
LiveJun 10, 2026
AI Brief
Market cap
$21.7B
52w range
84.71 – 142.40
P / E
EPS · FY 2026
$5.94
Volume
171.81K
Revenue · FY 2026
$19.41B
+10.43% YoY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$108.80
Risk stats · trailing 1Y
Volatility (ann.)41.8%
Max drawdown-38.5%
Sharpe (1Y)0.65
Sortino (1Y)1.15
Trailing returns
· prices_daily roll-up
computed
1D
-0.54%
5D
+13.49%
1M
+12.04%
3M
-9.24%
6M
-0.87%
YTD
-14.80%
1Y
+20.11%
3Y
5Y
52-week range
$85.04$141.21
Current $108.8042% of range
Volume · 20-session
Today 2.0MAvg 4.4M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 2026109.83110.77107.93108.80108.80108.800.00%2,036,170
Jun 02, 2026113.02114.53108.61109.39109.39109.390.00%4,540,929
Jun 01, 2026116.84116.85111.18111.35111.35111.350.00%5,337,400
May 29, 2026111.01116.88110.04116.44116.44116.440.00%7,395,957
May 28, 2026111.01114.64106.40113.00113.00113.000.00%13,265,967
May 27, 202694.3996.8992.9095.8795.8795.870.00%6,252,637
May 26, 202694.0894.5091.6893.7093.7093.700.00%4,316,356
May 22, 202695.9097.0094.1994.9894.9894.980.00%2,397,066
May 21, 202693.3395.9290.1795.7195.7195.710.00%4,398,900
May 20, 202690.0693.8288.2693.4893.4893.480.00%4,111,430
May 19, 202691.1291.2987.8890.6190.6190.610.00%3,221,400
May 18, 202689.0493.1187.7291.2391.2391.230.00%2,947,147
May 15, 202689.8691.4088.5189.5889.5889.580.00%2,737,400
May 14, 202687.2390.9787.1789.9789.9789.970.00%4,588,704
May 13, 202688.8789.0085.8886.8086.8086.800.00%3,023,559
May 12, 202690.1090.8788.2089.0589.0589.050.00%4,991,400
May 11, 202694.2494.2589.3290.0290.0290.020.00%5,089,001
May 08, 202697.3697.7793.8194.2494.2494.240.00%3,452,500
May 07, 202696.0998.3394.2696.7696.7696.760.00%4,145,858
May 04, 202694.3296.2094.1194.4494.4494.440.00%28,450
May 01, 202697.4797.7494.1994.6794.6794.670.00%3,158,939
Apr 30, 202696.0397.4395.7397.1197.1197.110.00%3,215,334
Apr 29, 202697.7898.3894.3695.7095.7095.700.00%3,042,438
Apr 28, 202699.1999.5096.0498.2298.2298.220.00%3,654,888
Apr 27, 2026104.17104.6096.5798.0098.0098.000.00%5,735,700
Apr 24, 2026102.54103.84100.52103.75103.75103.750.00%2,474,300
Apr 23, 2026101.97103.36101.22102.25102.25102.250.00%2,206,913
Apr 22, 2026105.29105.29100.32101.97101.97101.970.00%3,197,032
Apr 21, 2026108.40110.24103.57103.83103.83103.830.00%4,931,400
Apr 20, 2026105.10108.20105.10107.25107.25107.250.00%3,015,186
Apr 17, 2026100.99106.80100.50105.93105.93105.930.00%6,296,700
Apr 16, 2026101.40103.3199.7999.9399.9399.930.00%2,901,222
Apr 15, 2026100.75102.00100.37101.33101.33101.330.00%2,875,000
Apr 14, 2026101.22102.3699.41100.67100.67100.670.00%3,262,312
Apr 13, 202698.22102.9498.22102.13102.13102.130.00%3,978,141
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.