Explain this page
Arphra AIPlain-English read on Dollar Tree, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$108.80
Risk stats · trailing 1Y
Volatility (ann.)41.8%
Max drawdown-38.5%
Sharpe (1Y)0.65
Sortino (1Y)1.15
Trailing returns
· prices_daily roll-upcomputed
1D
-0.54%
5D
+13.49%
1M
+12.04%
3M
-9.24%
6M
-0.87%
YTD
-14.80%
1Y
+20.11%
3Y
—
5Y
—
52-week range
$85.04$141.21
Current $108.8042% of range
Volume · 20-session
Today 2.0MAvg 4.4M
Price chart
289 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 109.83 | 110.77 | 107.93 | 108.80 | 108.80 | 108.80 | 0.00% | 2,036,170 |
| Jun 02, 2026 | 113.02 | 114.53 | 108.61 | 109.39 | 109.39 | 109.39 | 0.00% | 4,540,929 |
| Jun 01, 2026 | 116.84 | 116.85 | 111.18 | 111.35 | 111.35 | 111.35 | 0.00% | 5,337,400 |
| May 29, 2026 | 111.01 | 116.88 | 110.04 | 116.44 | 116.44 | 116.44 | 0.00% | 7,395,957 |
| May 28, 2026 | 111.01 | 114.64 | 106.40 | 113.00 | 113.00 | 113.00 | 0.00% | 13,265,967 |
| May 27, 2026 | 94.39 | 96.89 | 92.90 | 95.87 | 95.87 | 95.87 | 0.00% | 6,252,637 |
| May 26, 2026 | 94.08 | 94.50 | 91.68 | 93.70 | 93.70 | 93.70 | 0.00% | 4,316,356 |
| May 22, 2026 | 95.90 | 97.00 | 94.19 | 94.98 | 94.98 | 94.98 | 0.00% | 2,397,066 |
| May 21, 2026 | 93.33 | 95.92 | 90.17 | 95.71 | 95.71 | 95.71 | 0.00% | 4,398,900 |
| May 20, 2026 | 90.06 | 93.82 | 88.26 | 93.48 | 93.48 | 93.48 | 0.00% | 4,111,430 |
| May 19, 2026 | 91.12 | 91.29 | 87.88 | 90.61 | 90.61 | 90.61 | 0.00% | 3,221,400 |
| May 18, 2026 | 89.04 | 93.11 | 87.72 | 91.23 | 91.23 | 91.23 | 0.00% | 2,947,147 |
| May 15, 2026 | 89.86 | 91.40 | 88.51 | 89.58 | 89.58 | 89.58 | 0.00% | 2,737,400 |
| May 14, 2026 | 87.23 | 90.97 | 87.17 | 89.97 | 89.97 | 89.97 | 0.00% | 4,588,704 |
| May 13, 2026 | 88.87 | 89.00 | 85.88 | 86.80 | 86.80 | 86.80 | 0.00% | 3,023,559 |
| May 12, 2026 | 90.10 | 90.87 | 88.20 | 89.05 | 89.05 | 89.05 | 0.00% | 4,991,400 |
| May 11, 2026 | 94.24 | 94.25 | 89.32 | 90.02 | 90.02 | 90.02 | 0.00% | 5,089,001 |
| May 08, 2026 | 97.36 | 97.77 | 93.81 | 94.24 | 94.24 | 94.24 | 0.00% | 3,452,500 |
| May 07, 2026 | 96.09 | 98.33 | 94.26 | 96.76 | 96.76 | 96.76 | 0.00% | 4,145,858 |
| May 04, 2026 | 94.32 | 96.20 | 94.11 | 94.44 | 94.44 | 94.44 | 0.00% | 28,450 |
| May 01, 2026 | 97.47 | 97.74 | 94.19 | 94.67 | 94.67 | 94.67 | 0.00% | 3,158,939 |
| Apr 30, 2026 | 96.03 | 97.43 | 95.73 | 97.11 | 97.11 | 97.11 | 0.00% | 3,215,334 |
| Apr 29, 2026 | 97.78 | 98.38 | 94.36 | 95.70 | 95.70 | 95.70 | 0.00% | 3,042,438 |
| Apr 28, 2026 | 99.19 | 99.50 | 96.04 | 98.22 | 98.22 | 98.22 | 0.00% | 3,654,888 |
| Apr 27, 2026 | 104.17 | 104.60 | 96.57 | 98.00 | 98.00 | 98.00 | 0.00% | 5,735,700 |
| Apr 24, 2026 | 102.54 | 103.84 | 100.52 | 103.75 | 103.75 | 103.75 | 0.00% | 2,474,300 |
| Apr 23, 2026 | 101.97 | 103.36 | 101.22 | 102.25 | 102.25 | 102.25 | 0.00% | 2,206,913 |
| Apr 22, 2026 | 105.29 | 105.29 | 100.32 | 101.97 | 101.97 | 101.97 | 0.00% | 3,197,032 |
| Apr 21, 2026 | 108.40 | 110.24 | 103.57 | 103.83 | 103.83 | 103.83 | 0.00% | 4,931,400 |
| Apr 20, 2026 | 105.10 | 108.20 | 105.10 | 107.25 | 107.25 | 107.25 | 0.00% | 3,015,186 |
| Apr 17, 2026 | 100.99 | 106.80 | 100.50 | 105.93 | 105.93 | 105.93 | 0.00% | 6,296,700 |
| Apr 16, 2026 | 101.40 | 103.31 | 99.79 | 99.93 | 99.93 | 99.93 | 0.00% | 2,901,222 |
| Apr 15, 2026 | 100.75 | 102.00 | 100.37 | 101.33 | 101.33 | 101.33 | 0.00% | 2,875,000 |
| Apr 14, 2026 | 101.22 | 102.36 | 99.41 | 100.67 | 100.67 | 100.67 | 0.00% | 3,262,312 |
| Apr 13, 2026 | 98.22 | 102.94 | 98.22 | 102.13 | 102.13 | 102.13 | 0.00% | 3,978,141 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.