Arphra
live
S&P 5000.34+0.35%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1604+0.24%
GOLD4,303.8+1.45%
WTI81.11-5.50%
BTC65,514.43+3.44%
S&P 5000.34+0.35%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1604+0.24%
GOLD4,303.8+1.45%
WTI81.11-5.50%
BTC65,514.43+3.44%

DKNG

DraftKings Inc.
Consumer CyclicalGambling, Resorts & CasinosUSUSDPeers →
$29.00
LiveJun 12, 2026
AI Brief
Market cap
$14.39B
52w range
20.46 – 48.78
P / E
EPS · FY 2025
$-0.01
Volume
14.37M
Revenue · FY 2025
$6.05B
+26.99% YoY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$29.00
Risk stats · trailing 1Y
Volatility (ann.)65.3%
Max drawdown-23.7%
Sharpe (1Y)0.64
Sortino (1Y)0.93
Trailing returns
· prices_daily roll-up
computed
1D
-3.40%
5D
+14.62%
1M
+13.64%
3M
+6.93%
6M
YTD
+5.76%
1Y
3Y
5Y
52-week range
$20.93$30.02
Current $29.0089% of range · near highs
Volume · 20-session
Today 14.4MAvg 13.7M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 12, 202629.9030.1328.6629.0029.0029.000.00%14,371,925
Jun 11, 202628.9830.0828.9030.0230.0230.020.00%19,136,099
Jun 10, 202628.0229.9527.9528.7928.7928.790.00%28,884,334
Jun 09, 202625.1527.6425.1327.5927.5927.590.00%20,304,157
Jun 05, 202625.7826.0024.7424.9324.9324.930.00%9,416,012
Jun 02, 202625.8525.9225.2225.3025.3025.300.00%8,486,940
Jun 01, 202624.7426.8424.6626.3326.3326.330.00%16,002,900
May 29, 202624.4924.7223.5424.4924.4924.490.00%34,301,758
May 28, 202624.9925.3924.4224.5324.5324.530.00%12,718,200
May 27, 202623.8525.3323.7825.0725.0725.070.00%11,822,653
May 26, 202624.7925.1523.7923.8123.8123.810.00%10,991,829
May 22, 202625.6626.2124.5325.1225.1225.120.00%9,815,667
May 21, 202625.0125.7924.5225.4025.4025.400.00%10,083,900
May 20, 202625.3125.5124.6825.0125.0125.010.00%8,561,342
May 19, 202625.9726.2425.4525.5425.5425.540.00%8,197,901
May 18, 202625.0025.9724.7025.7825.7825.780.00%8,227,400
May 15, 202625.0025.9424.6125.0025.0025.000.00%12,984,800
May 14, 202624.5825.3424.3625.1525.1525.150.00%8,469,936
May 13, 202624.4625.4523.7525.0325.0325.030.00%10,027,815
May 12, 202624.4925.7224.4524.6124.6124.610.00%11,729,900
May 11, 202625.1825.1924.1124.5124.5124.510.00%13,589,224
May 08, 202626.4027.2125.4825.5225.5225.520.00%28,569,218
May 07, 202624.2025.2724.1625.2225.2225.220.00%21,597,538
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.