DIAMINESQ.BO
Diamines and Chemicals Limited$250.00
Jun 15, 2026
Market cap
$2.45B
52w range
—
P / E
—
EPS · FY 2026
$-13.06
Volume
—
Revenue · FY 2026
$384.79M
Explain this page
Arphra AIPlain-English read on Diamines and Chemicals Limited’s valuationOHLC · last 20 sessions
· prices_daily$250.00
Risk stats · trailing 1Y
Volatility (ann.)54.5%
Max drawdown-19.2%
Sharpe (1Y)0.38
Sortino (1Y)0.58
Trailing returns
· prices_daily roll-upcomputed
1D
-3.29%
5D
+1.79%
1M
-8.42%
3M
-0.70%
6M
—
YTD
+1.63%
1Y
—
3Y
—
5Y
—
52-week range
$211.35$286.00
Current $250.0052% of range
Volume · 20-session
Today 109Avg 993.2
Price chart
68 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 249.50 | 256.35 | 248.90 | 250.00 | 250.00 | 250.00 | 0.00% | 109 |
| Jun 12, 2026 | 245.00 | 258.50 | 243.60 | 258.50 | 258.50 | 258.50 | 0.00% | 74 |
| Jun 11, 2026 | 241.95 | 241.95 | 241.35 | 241.35 | 241.35 | 241.35 | 0.00% | 71 |
| Jun 10, 2026 | 244.00 | 251.70 | 241.95 | 251.70 | 251.70 | 251.70 | 0.00% | 45 |
| Jun 09, 2026 | 245.00 | 249.25 | 245.00 | 247.00 | 247.00 | 247.00 | 0.00% | 2,038 |
| Jun 05, 2026 | 248.45 | 248.45 | 239.05 | 245.60 | 245.60 | 245.60 | 0.00% | 381 |
| Jun 02, 2026 | 235.00 | 245.05 | 230.00 | 238.50 | 238.50 | 238.50 | 0.00% | 1,313 |
| Jun 01, 2026 | 248.50 | 255.40 | 230.00 | 231.00 | 231.00 | 231.00 | 0.00% | 573 |
| May 29, 2026 | 245.75 | 249.00 | 241.00 | 248.50 | 248.50 | 248.50 | 0.00% | 1,368 |
| May 27, 2026 | 251.50 | 255.00 | 243.00 | 250.45 | 250.45 | 250.45 | 0.00% | 2,743 |
| May 26, 2026 | 251.00 | 253.00 | 246.25 | 248.95 | 248.95 | 248.95 | 0.00% | 195 |
| May 25, 2026 | 258.75 | 260.00 | 245.00 | 250.35 | 250.35 | 250.35 | 0.00% | 263 |
| May 22, 2026 | 249.35 | 255.00 | 248.45 | 254.55 | 254.55 | 254.55 | 0.00% | 135 |
| May 21, 2026 | 252.30 | 252.30 | 245.00 | 245.00 | 245.00 | 245.00 | 0.00% | 2,101 |
| May 20, 2026 | 275.00 | 275.00 | 251.00 | 251.00 | 251.00 | 251.00 | 0.00% | 440 |
| May 19, 2026 | 261.00 | 274.80 | 251.65 | 251.65 | 251.65 | 251.65 | 0.00% | 1,982 |
| May 18, 2026 | 278.00 | 284.50 | 274.00 | 284.50 | 284.50 | 284.50 | 0.00% | 45 |
| May 15, 2026 | 297.00 | 297.00 | 272.00 | 273.75 | 273.75 | 273.75 | 0.00% | 1,672 |
| May 14, 2026 | 279.95 | 295.00 | 279.95 | 286.00 | 286.00 | 286.00 | 0.00% | 4,314 |
| May 13, 2026 | 267.95 | 267.95 | 266.55 | 266.55 | 266.55 | 266.55 | 0.00% | 2 |
| May 12, 2026 | 268.20 | 268.20 | 266.55 | 267.95 | 267.95 | 267.95 | 0.00% | 37 |
| May 11, 2026 | 273.05 | 273.05 | 273.00 | 273.00 | 273.00 | 273.00 | 0.00% | 11 |
| May 08, 2026 | 288.00 | 288.00 | 269.15 | 272.00 | 272.00 | 272.00 | 0.00% | 639 |
| May 07, 2026 | 278.00 | 290.60 | 272.35 | 278.40 | 278.40 | 278.40 | 0.00% | 217 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.