Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

DFLEX

DoubleLine Flexible Income Fund Class I
Financial ServicesAsset Management - IncomeUSUSDPeers →via fmp_bulk
$8.71
LiveJun 18, 2026
AI Brief
Market cap
$1.53B
52w range
8.68 – 8.82
P / E
—
EPS
—
Volume
0
Revenue · FY
—
OverviewFundamentalsMarketNarrative & AI
Prices

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$8.73
Risk stats · trailing 1Y
Volatility (ann.)2.0%
Max drawdown-1.5%
Sharpe (1Y)-0.82
Sortino (1Y)-1.18
Trailing returns
· prices_daily roll-up
computed
1D
+0.23%
5D
+0.46%
1M
+0.00%
3M
-0.68%
6M
—
YTD
-0.46%
1Y
—
3Y
—
5Y
—
52-week range
$8.68$8.81
Current $8.7338% of range
Volume · 20-session
Today 0Avg 0
ArphraTradingView

Price chart

70 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 20268.738.738.738.738.738.730.00%0
Jun 12, 20268.718.718.718.718.718.710.00%0
Jun 11, 20268.718.718.718.718.718.710.00%0
Jun 10, 20268.708.708.708.708.708.700.00%0
Jun 09, 20268.708.708.708.708.708.700.00%0
Jun 05, 20268.698.698.698.698.698.690.00%0
Jun 02, 20268.718.718.718.718.718.710.00%0
Jun 01, 20268.718.718.718.718.718.710.00%0
May 29, 20268.718.718.718.718.718.710.00%0
May 28, 20268.748.748.748.748.748.740.00%0
May 27, 20268.738.738.738.738.738.730.00%0
May 26, 20268.738.738.738.738.738.730.00%0
May 22, 20268.718.718.718.718.718.710.00%0
May 21, 20268.718.718.718.718.718.710.00%0
May 20, 20268.718.718.718.718.718.710.00%0
May 19, 20268.708.708.708.708.708.700.00%0
May 18, 20268.718.718.718.718.718.710.00%0
May 15, 20268.718.718.718.718.718.710.00%0
May 14, 20268.728.728.728.728.728.720.00%0
May 13, 20268.728.728.728.728.728.720.00%0
May 12, 20268.728.728.728.728.728.720.00%0
May 11, 20268.738.738.738.738.738.730.00%0
May 08, 20268.748.748.748.748.748.740.00%0
May 07, 20268.738.738.738.738.738.730.00%0
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.