DBOL.BO

Dhampur Bio Organics Limited

Consumer DefensiveAgricultural Farm ProductsININRPeers →Country macro →

$114.80

Jun 18, 2026

AI Brief

Market cap

$7.72B

52w range

—

P / E

—

EPS · FY 2026

$3.80

Volume

—

Revenue · FY 2026

$21.09B

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Dhampur Bio Organics Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$114.80

Risk stats · trailing 1Y

Volatility (ann.)48.1%

Max drawdown-12.1%

Sharpe (1Y)1.15

Sortino (1Y)2.94

Trailing returns

· prices_daily roll-up

computed

+0.04%

+3.47%

+1.23%

+14.74%

—

YTD

+12.88%

—

52-week range

$93.30$119.95

Current $114.8081% of range

Volume · 20-session

Today 18KAvg 7K

Arphra TradingView

Price chart

70 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	113.70	117.60	113.70	114.80	114.80	114.80	0.00%	17,829
Jun 15, 2026	118.90	118.90	114.00	114.75	114.75	114.75	0.00%	4,014
Jun 12, 2026	113.95	118.55	112.15	114.40	114.40	114.40	0.00%	17,104
Jun 11, 2026	105.70	113.40	105.70	112.95	112.95	112.95	0.00%	10,394
Jun 10, 2026	109.10	109.10	106.40	108.00	108.00	108.00	0.00%	3,254
Jun 09, 2026	109.05	111.75	109.00	110.95	110.95	110.95	0.00%	1,681
Jun 05, 2026	111.90	111.95	109.30	110.00	110.00	110.00	0.00%	4,958
Jun 02, 2026	109.40	112.55	109.00	112.55	112.55	112.55	0.00%	10,506
Jun 01, 2026	111.65	111.65	106.35	107.20	107.20	107.20	0.00%	3,554
May 29, 2026	105.25	108.90	104.50	108.90	108.90	108.90	0.00%	5,274
May 27, 2026	104.50	107.80	104.50	105.90	105.90	105.90	0.00%	3,424
May 26, 2026	104.95	107.00	104.05	105.80	105.80	105.80	0.00%	5,495
May 25, 2026	104.95	107.75	103.50	106.00	106.00	106.00	0.00%	14,764
May 22, 2026	106.90	106.90	106.00	106.00	106.00	106.00	0.00%	3,039
May 21, 2026	108.00	108.95	105.05	105.40	105.40	105.40	0.00%	8,184
May 20, 2026	107.65	110.00	105.05	107.90	107.90	107.90	0.00%	1,953
May 19, 2026	105.25	111.65	105.25	108.15	108.15	108.15	0.00%	3,394
May 18, 2026	108.25	112.60	105.35	110.00	110.00	110.00	0.00%	9,652
May 15, 2026	112.05	114.70	110.70	110.85	110.85	110.85	0.00%	2,149
May 14, 2026	113.00	118.50	112.35	113.20	113.20	113.20	0.00%	5,990
May 13, 2026	109.05	114.00	109.05	113.20	113.20	113.20	0.00%	14,133
May 12, 2026	112.95	115.80	110.70	113.40	113.40	113.40	0.00%	12,233
May 11, 2026	117.10	117.10	113.00	113.00	113.00	113.00	0.00%	20,556
May 08, 2026	120.00	120.00	115.20	118.00	118.00	118.00	0.00%	3,426
May 07, 2026	120.95	122.00	119.50	119.70	119.70	119.70	0.00%	5,186

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.