Arphra
live
S&P 5000.34+0.39%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1591-0.11%
GOLD4,335.2+0.73%
WTI81.42+0.38%
BTC66,157.93+0.98%
S&P 5000.34+0.39%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1591-0.11%
GOLD4,335.2+0.73%
WTI81.42+0.38%
BTC66,157.93+0.98%

CWEN

Clearway Energy, Inc.
UtilitiesRenewable UtilitiesUSUSDPeers →
$38.61
LiveJun 15, 2026
AI Brief
Market cap
$7.93B
52w range
27.67 – 41.74
P / E
EPS · FY 2025
$1.42
Volume
1.43M
Revenue · FY 2025
$1.43B
+4.23% YoY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$38.61
Risk stats · trailing 1Y
Volatility (ann.)32.9%
Max drawdown-12.2%
Sharpe (1Y)1.06
Sortino (1Y)1.27
Trailing returns
· prices_daily roll-up
computed
1D
+3.04%
5D
-2.84%
1M
+0.26%
3M
-3.62%
6M
YTD
+8.36%
1Y
3Y
5Y
52-week range
$35.63$41.26
Current $38.6153% of range
Volume · 20-session
Today 1.7MAvg 1.1M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 202637.7838.8137.7838.6138.6138.610.00%1,692,874
Jun 12, 202637.7738.3237.3837.4737.4737.470.00%1,467,879
Jun 11, 202637.6738.1937.6137.6937.6937.690.00%815,010
Jun 10, 202638.9139.2037.3437.4037.4037.400.00%1,036,558
Jun 09, 202639.1639.2837.9538.9438.9438.940.00%1,053,783
Jun 05, 202640.1240.3139.4439.7439.7439.740.00%822,732
Jun 02, 202640.2041.7440.1641.2641.2641.260.00%1,358,418
Jun 01, 202640.1940.9139.3640.3540.3540.350.00%1,108,040
May 29, 202640.8541.1940.0441.1641.1641.160.00%1,321,018
May 28, 202640.5040.8640.0040.6340.6340.630.00%693,176
May 27, 202640.1941.0639.5640.4140.4140.410.00%1,121,300
May 26, 202639.5440.2539.1740.1840.1840.180.00%952,600
May 22, 202638.2939.1537.7138.9738.9738.970.00%950,300
May 21, 202637.4038.2437.1738.1638.1638.160.00%738,895
May 20, 202636.4837.5336.4837.3537.3537.350.00%1,227,518
May 19, 202636.0636.4535.7636.0636.0636.060.00%897,950
May 18, 202636.7236.8536.0136.3036.3036.300.00%1,180,252
May 15, 202637.1037.1036.2736.3536.3536.350.00%1,016,931
May 14, 202638.3138.4937.3037.3837.3837.380.00%1,045,890
May 13, 202637.8538.4937.0338.0538.0538.050.00%1,058,717
May 12, 202638.3838.5737.3237.9637.9637.960.00%1,536,836
May 11, 202638.5238.9438.0038.5138.5138.510.00%1,076,416
May 08, 202639.1040.6938.1438.1638.1638.160.00%1,318,944
May 07, 202638.5038.9138.0138.1438.1438.140.00%1,270,100
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.