Explain this page
Arphra AIPlain-English read on Curaleaf Holdings, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$10.43
Risk stats · trailing 1Y
Volatility (ann.)454.9%
Max drawdown-27.6%
Sharpe (1Y)2.38
Sortino (1Y)20.72
Trailing returns
· prices_daily roll-upcomputed
1D
+0.38%
5D
+186.54%
1M
+165.39%
3M
+323.98%
6M
—
YTD
+380.65%
1Y
—
3Y
—
5Y
—
52-week range
$1.89$11.51
Current $10.4389% of range · near highs
Volume · 20-session
Today 213KAvg 1.1M
Price chart
68 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 3.48 | 10.43 | 3.37 | 10.43 | 10.43 | 10.43 | 0.00% | 212,722 |
| Jun 10, 2026 | 10.43 | 11.00 | 10.26 | 10.39 | 10.39 | 10.39 | 0.00% | 212,722 |
| Jun 09, 2026 | 10.85 | 11.80 | 10.50 | 10.83 | 10.83 | 10.83 | 0.00% | 212,722 |
| Jun 05, 2026 | 10.77 | 12.45 | 10.59 | 11.51 | 11.51 | 11.51 | 0.00% | 238,404 |
| Jun 02, 2026 | 3.64 | 3.65 | 3.55 | 3.59 | 3.59 | 3.59 | 0.00% | 735,817 |
| Jun 01, 2026 | 3.31 | 3.71 | 3.31 | 3.64 | 3.64 | 3.64 | 0.00% | 989,415 |
| May 29, 2026 | 3.54 | 3.61 | 3.40 | 3.49 | 3.49 | 3.49 | 0.00% | 1,150,200 |
| May 28, 2026 | 3.21 | 3.60 | 3.07 | 3.56 | 3.56 | 3.56 | 0.00% | 1,670,340 |
| May 27, 2026 | 3.18 | 3.40 | 3.03 | 3.16 | 3.16 | 3.16 | 0.00% | 1,508,430 |
| May 26, 2026 | 3.32 | 3.48 | 3.09 | 3.31 | 3.31 | 3.31 | 0.00% | 1,522,505 |
| May 22, 2026 | 3.47 | 3.47 | 3.22 | 3.32 | 3.32 | 3.32 | 0.00% | 5,781,100 |
| May 21, 2026 | 3.40 | 3.47 | 3.20 | 3.39 | 3.39 | 3.39 | 0.00% | 869,541 |
| May 20, 2026 | 3.19 | 3.34 | 3.14 | 3.31 | 3.31 | 3.31 | 0.00% | 647,700 |
| May 19, 2026 | 3.41 | 3.50 | 3.16 | 3.22 | 3.22 | 3.22 | 0.00% | 719,826 |
| May 18, 2026 | 3.34 | 3.50 | 3.01 | 3.46 | 3.46 | 3.46 | 0.00% | 1,262,900 |
| May 15, 2026 | 3.78 | 4.04 | 3.35 | 3.41 | 3.41 | 3.41 | 0.00% | 1,125,733 |
| May 14, 2026 | 3.95 | 4.01 | 3.84 | 3.94 | 3.94 | 3.94 | 0.00% | 621,000 |
| May 13, 2026 | 3.87 | 4.14 | 3.68 | 3.94 | 3.94 | 3.94 | 0.00% | 1,144,100 |
| May 12, 2026 | 3.83 | 3.96 | 3.81 | 3.86 | 3.86 | 3.86 | 0.00% | 554,800 |
| May 11, 2026 | 3.90 | 4.02 | 3.75 | 3.99 | 3.99 | 3.99 | 0.00% | 810,311 |
| May 08, 2026 | 3.89 | 3.98 | 3.81 | 3.89 | 3.89 | 3.89 | 0.00% | 1,215,720 |
| May 07, 2026 | 3.90 | 3.97 | 3.72 | 3.93 | 3.93 | 3.93 | 0.00% | 1,304,500 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.