Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

CTOR

Citius Oncology, Inc.
HealthcareDrug Manufacturers - GeneralUSUSDPeers →
$0.67
LiveJun 18, 2026
AI Brief
Market cap
$62.27M
52w range
0.49 – 6.19
P / E
EPS
Volume
27.25K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$0.68
Risk stats · trailing 1Y
Volatility (ann.)107.4%
Max drawdown-59.6%
Sharpe (1Y)-1.08
Sortino (1Y)-2.17
Trailing returns
· prices_daily roll-up
computed
1D
+2.44%
5D
-12.79%
1M
-24.76%
3M
-39.81%
6M
YTD
-37.02%
1Y
3Y
5Y
52-week range
$0.49$1.22
Current $0.6826% of range
Volume · 20-session
Today 32KAvg 69K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 20260.660.710.660.680.680.680.00%32,400
Jun 12, 20260.660.710.660.660.660.660.00%41,200
Jun 11, 20260.680.700.660.690.690.690.00%19,943
Jun 10, 20260.690.720.670.690.690.690.00%154,854
Jun 09, 20260.760.760.690.720.720.720.00%65,546
Jun 05, 20260.800.800.760.780.780.780.00%48,531
Jun 02, 20260.790.810.770.780.780.780.00%29,100
Jun 01, 20260.800.850.760.790.790.790.00%89,100
May 29, 20260.810.820.790.800.800.800.00%58,015
May 28, 20260.890.890.810.810.810.810.00%73,611
May 27, 20260.870.890.810.890.890.890.00%78,100
May 26, 20260.830.880.800.860.860.860.00%78,500
May 22, 20260.820.840.790.840.840.840.00%48,237
May 21, 20260.820.840.800.830.830.830.00%16,100
May 20, 20260.800.830.770.830.830.830.00%63,860
May 19, 20260.810.870.810.830.830.830.00%21,500
May 18, 20260.880.880.750.830.830.830.00%163,932
May 15, 20260.960.990.900.960.960.960.00%53,200
May 14, 20260.970.990.960.980.980.980.00%121,571
May 13, 20260.900.990.890.990.990.990.00%124,739
May 12, 20260.880.910.850.900.900.900.00%51,742
May 11, 20260.880.900.820.900.900.900.00%284,702
May 08, 20260.930.930.870.910.910.910.00%52,832
May 07, 20260.910.940.880.900.900.900.00%64,221
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.