CPK

Chesapeake Utilities Corporation

UtilitiesRegulated GasUSUSDPeers →

$120.60

LiveJun 18, 2026

AI Brief

Market cap

$2.89B

52w range

118.84 – 140.59

P / E

—

EPS · FY 2025

$5.97

Volume

116.24K

Revenue · FY 2025

$930M

+18.14% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Chesapeake Utilities Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$120.60

Risk stats · trailing 1Y

Volatility (ann.)22.4%

Max drawdown-12.4%

Sharpe (1Y)-0.78

Sortino (1Y)-1.06

Trailing returns

· prices_daily roll-up

computed

-1.12%

-1.98%

-4.40%

-10.28%

—

YTD

-5.39%

—

52-week range

$120.60$137.66

Current $120.600% of range · near lows

Volume · 20-session

Today 307KAvg 141K

Arphra TradingView

Price chart

71 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	120.21	121.11	119.05	120.60	120.60	120.60	0.00%	306,546
Jun 15, 2026	121.74	123.83	121.50	121.96	121.96	121.96	0.00%	143,385
Jun 12, 2026	122.45	124.27	122.45	123.55	123.55	123.55	0.00%	118,700
Jun 11, 2026	125.30	126.31	122.20	122.31	122.31	122.31	0.00%	68,680
Jun 10, 2026	124.71	125.75	123.30	124.52	124.52	124.52	0.00%	97,326
Jun 09, 2026	123.17	125.52	122.61	123.04	123.04	123.04	0.00%	112,959
Jun 05, 2026	122.30	125.31	122.30	123.78	123.78	123.78	0.00%	150,500
Jun 02, 2026	119.83	123.70	119.83	122.29	122.29	122.29	0.00%	182,100
Jun 01, 2026	122.14	122.82	119.13	120.62	120.62	120.62	0.00%	199,200
May 29, 2026	122.57	123.82	122.57	123.32	123.32	123.32	0.00%	182,800
May 28, 2026	125.18	126.74	122.43	123.06	123.06	123.06	0.00%	194,903
May 27, 2026	126.34	127.93	124.94	125.85	125.85	125.85	0.00%	124,805
May 26, 2026	126.99	127.85	126.19	127.10	127.10	127.10	0.00%	113,438
May 22, 2026	126.13	126.96	125.37	126.52	126.52	126.52	0.00%	123,800
May 21, 2026	126.19	127.51	124.94	127.02	127.02	127.02	0.00%	115,333
May 20, 2026	127.65	128.44	126.49	126.95	126.95	126.95	0.00%	106,314
May 19, 2026	126.83	129.06	125.97	127.72	127.72	127.72	0.00%	116,600
May 18, 2026	125.47	127.72	125.47	126.83	126.83	126.83	0.00%	115,900
May 15, 2026	127.63	127.63	124.55	124.77	124.77	124.77	0.00%	113,109
May 14, 2026	126.76	128.00	125.67	127.57	127.57	127.57	0.00%	136,300
May 13, 2026	125.49	126.78	124.24	126.40	126.40	126.40	0.00%	112,100
May 12, 2026	125.61	127.67	125.11	126.15	126.15	126.15	0.00%	163,013
May 11, 2026	127.11	127.18	125.32	125.56	125.56	125.56	0.00%	114,534
May 08, 2026	127.44	128.20	126.22	126.42	126.42	126.42	0.00%	112,300
May 07, 2026	127.00	129.08	125.62	127.23	127.23	127.23	0.00%	302,687

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.