CPII

American Beacon Ionic Inflation Protection ETF

Financial ServicesAsset ManagementUSUSDPeers →via fmp_bulk

$19.23

LiveJun 11, 2026

AI Brief

Market cap

$11.64M

52w range

18.84 – 19.60

P / E

—

EPS

—

Volume

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on American Beacon Ionic Inflation Protection ETF’s valuation

OHLC · last 20 sessions

· prices_daily

$19.25

Risk stats · trailing 1Y

Volatility (ann.)5.3%

Max drawdown-1.8%

Sharpe (1Y)0.98

Sortino (1Y)1.30

Trailing returns

· prices_daily roll-up

computed

-0.03%

-1.00%

+0.50%

+1.24%

—

YTD

+1.34%

—

52-week range

$18.88$19.60

Current $19.2552% of range

Volume · 20-session

Today 129Avg 3K

Arphra TradingView

Price chart

67 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 10, 2026	19.25	19.25	19.25	19.25	19.25	19.25	0.00%	129
Jun 09, 2026	19.26	19.26	19.26	19.26	19.26	19.26	0.00%	330
Jun 05, 2026	19.26	19.27	19.21	19.27	19.27	19.27	0.00%	2,719
Jun 02, 2026	19.27	19.30	19.27	19.30	19.30	19.30	0.00%	400
Jun 01, 2026	19.50	19.51	19.50	19.50	19.50	19.50	0.00%	627
May 29, 2026	19.45	19.45	19.45	19.45	19.45	19.45	0.00%	116
May 28, 2026	19.45	19.45	19.45	19.45	19.45	19.45	0.00%	133
May 27, 2026	19.38	19.41	19.33	19.41	19.41	19.41	0.00%	1,600
May 26, 2026	19.43	19.43	19.43	19.43	19.43	19.43	0.00%	100
May 22, 2026	19.42	19.42	19.42	19.42	19.42	19.42	0.00%	200
May 21, 2026	19.45	19.45	19.45	19.45	19.45	19.45	0.00%	100
May 20, 2026	19.52	19.52	19.51	19.51	19.51	19.51	0.00%	511
May 19, 2026	19.55	19.55	19.55	19.55	19.55	19.55	0.00%	145
May 18, 2026	19.60	19.60	19.58	19.60	19.60	19.60	0.00%	600
May 15, 2026	19.52	19.52	19.51	19.52	19.52	19.52	0.00%	1,143
May 14, 2026	19.47	19.53	19.41	19.49	19.49	19.49	0.00%	2,315
May 13, 2026	19.52	19.52	19.49	19.51	19.51	19.51	0.00%	600
May 12, 2026	19.49	19.50	19.48	19.48	19.48	19.48	0.00%	51,600
May 11, 2026	19.43	19.43	19.43	19.43	19.43	19.43	0.00%	104
May 08, 2026	19.35	19.35	19.34	19.34	19.34	19.34	0.00%	236
May 07, 2026	19.29	19.29	19.29	19.29	19.29	19.29	0.00%	100

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.