COST

Costco Wholesale Corporation

Consumer DefensiveDiscount StoresUSUSDPeers →

$983.37

LiveJun 10, 2026

AI Brief

Market cap

$436.1B

52w range

844.06 – 1096.50

P / E

—

EPS · FY 2025

$18.21

Volume

1.69M

Revenue · FY 2025

$275.24B

+8.17% YoY

Overview Profile Financials Ratios Multiples Valuation Factors Quant Themes Trend Thesis Committee Earnings Segments Prices Analysts Dividends Corp actions Insiders Sentiment ESG

Explain this page

Arphra AIPlain-English read on Costco Wholesale Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$968.59

Risk stats · trailing 1Y

Volatility (ann.)18.8%

Max drawdown-16.3%

Sharpe (1Y)-0.16

Sortino (1Y)-0.24

Trailing returns

· prices_daily roll-up

computed

-0.34%

+2.38%

-4.30%

-3.65%

+8.12%

YTD

+13.35%

-4.18%

+88.96%

—

52-week range

$850.00$1094.32

Current $968.5949% of range

Volume · 20-session

Today 2.0MAvg 2.5M

Arphra TradingView

Price chart

1,253 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 09, 2026	974.21	981.97	964.94	968.59	968.59	968.59	0.00%	1,998,630
Jun 05, 2026	977.50	997.41	971.60	971.87	971.87	971.87	0.00%	3,092,017
Jun 04, 2026	986.96	990.01	968.21	972.35	972.35	972.35	0.00%	2,345,228
Jun 03, 2026	952.88	969.18	951.98	961.83	961.83	961.83	0.00%	2,174,108
Jun 02, 2026	942.29	955.39	939.45	954.27	954.27	954.27	0.00%	2,218,200
Jun 01, 2026	955.00	959.21	936.51	946.11	946.11	946.11	0.00%	2,816,325
May 29, 2026	986.57	998.82	945.45	956.32	956.32	956.32	0.00%	7,034,527
May 28, 2026	1011.61	1012.00	994.27	995.20	995.20	995.20	0.00%	2,853,278
May 27, 2026	1003.86	1013.51	999.69	1003.69	1003.69	1003.69	0.00%	2,392,069
May 26, 2026	1026.13	1027.50	996.16	1002.93	1002.93	1002.93	0.00%	2,707,389
May 22, 2026	1039.99	1045.64	1025.19	1028.24	1028.24	1028.24	0.00%	2,051,784
May 21, 2026	1063.41	1064.73	1039.01	1050.45	1050.45	1050.45	0.00%	2,149,700
May 20, 2026	1089.37	1089.74	1072.00	1074.01	1074.01	1074.01	0.00%	2,223,436
May 19, 2026	1077.00	1096.50	1072.10	1094.32	1094.32	1094.32	0.00%	2,853,300
May 18, 2026	1050.00	1079.83	1045.00	1076.47	1076.47	1076.47	0.00%	2,295,200
May 15, 2026	1049.36	1057.50	1039.22	1048.95	1048.95	1048.95	0.00%	1,967,000
May 14, 2026	1034.95	1041.79	1026.10	1041.25	1041.25	1041.25	0.00%	1,606,609
May 13, 2026	1017.94	1042.52	1017.94	1033.08	1033.08	1033.08	0.00%	1,654,600
May 12, 2026	1002.54	1026.00	1001.14	1021.88	1021.88	1021.88	0.00%	2,143,229
May 11, 2026	1005.82	1007.00	985.15	999.47	999.47	999.47	0.00%	2,053,529
May 08, 2026	1011.74	1016.00	1005.11	1008.79	1008.79	1008.79	0.00%	1,805,200
May 07, 2026	993.50	1012.66	990.66	1012.06	1012.06	1012.06	0.00%	2,014,000
May 06, 2026	1011.31	1012.23	992.42	995.75	995.75	995.75	0.00%	2,619,130
May 05, 2026	1010.51	1020.78	1009.07	1016.42	1016.42	1016.42	0.00%	1,456,309
May 04, 2026	1007.02	1024.72	1002.21	1012.79	1012.79	1012.79	0.00%	1,479,687
May 01, 2026	1015.38	1031.27	1006.32	1011.70	1011.70	1011.70	0.00%	1,509,728
Apr 30, 2026	996.45	1017.69	996.32	1014.53	1014.53	1013.06	-0.14%	2,049,300
Apr 29, 2026	988.37	998.97	985.12	998.67	998.67	997.22	-0.14%	1,516,900
Apr 28, 2026	1010.48	1012.65	986.00	994.00	994.00	992.56	-0.14%	1,776,000
Apr 27, 2026	1008.63	1014.41	996.63	998.01	998.01	996.56	-0.14%	1,620,400
Apr 24, 2026	1012.00	1013.45	1002.50	1011.15	1011.15	1009.68	-0.14%	1,695,617
Apr 23, 2026	1007.58	1016.60	1007.03	1014.38	1014.38	1012.91	-0.14%	1,570,728
Apr 22, 2026	1004.98	1008.11	998.29	1003.70	1003.70	1002.25	-0.14%	1,215,200
Apr 21, 2026	994.37	1006.50	986.70	1005.81	1005.81	1004.35	-0.14%	1,367,100
Apr 20, 2026	1003.85	1011.30	994.14	997.84	997.84	996.39	-0.14%	1,475,447
Apr 17, 2026	985.00	1000.67	977.00	999.89	999.89	998.44	-0.14%	2,346,525
Apr 16, 2026	985.00	995.75	981.61	987.21	987.21	985.78	-0.14%	1,484,300
Apr 15, 2026	970.31	985.38	968.30	984.75	984.75	983.32	-0.14%	2,346,203
Apr 14, 2026	973.68	977.61	966.00	974.80	974.80	973.39	-0.14%	2,136,508
Apr 13, 2026	998.47	1000.05	979.36	980.85	980.85	979.43	-0.14%	2,255,514

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.