COLR.BR

Colruyt Group N.V.

Consumer DefensiveGrocery StoresBEEURPeers →Country macro →

$33.54

Jun 05, 2026

AI Brief

Market cap

$4.02B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Ratios Multiples Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Colruyt Group N.V.’s valuation

OHLC · last 20 sessions

· prices_daily

$33.54

Risk stats · trailing 1Y

Volatility (ann.)23.4%

Max drawdown-12.5%

Sharpe (1Y)0.66

Sortino (1Y)0.94

Trailing returns

· prices_daily roll-up

computed

+1.21%

+1.39%

-2.22%

-1.81%

—

YTD

+3.33%

—

52-week range

$31.76$36.28

Current $33.5439% of range

Volume · 20-session

Today 40KAvg 51K

Arphra TradingView

Price chart

66 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	32.66	33.62	32.66	33.54	33.54	33.54	0.00%	40,075
Jun 02, 2026	33.28	33.28	32.94	33.14	33.14	33.14	0.00%	43,737
Jun 01, 2026	33.00	33.34	32.86	33.32	33.32	33.32	0.00%	58,468
May 29, 2026	32.86	33.24	32.78	33.18	33.18	33.18	0.00%	186,266
May 28, 2026	32.74	32.90	32.64	32.80	32.80	32.80	0.00%	42,242
May 27, 2026	32.66	33.19	32.66	33.08	33.08	33.08	0.00%	40,714
May 26, 2026	33.04	33.10	32.70	32.88	32.88	32.88	0.00%	33,628
May 25, 2026	33.18	33.30	33.04	33.22	33.22	33.22	0.00%	16,565
May 22, 2026	33.42	33.58	33.20	33.46	33.46	33.46	0.00%	26,191
May 21, 2026	33.02	33.54	33.02	33.34	33.34	33.34	0.00%	30,457
May 20, 2026	33.16	33.24	32.74	33.18	33.18	33.18	0.00%	36,807
May 19, 2026	33.20	33.72	33.10	33.32	33.32	33.32	0.00%	41,814
May 18, 2026	32.50	33.10	32.40	33.10	33.10	33.10	0.00%	35,502
May 15, 2026	32.12	32.56	32.06	32.44	32.44	32.44	0.00%	33,131
May 14, 2026	32.12	32.24	31.92	32.24	32.24	32.24	0.00%	34,481
May 13, 2026	31.50	31.96	31.50	31.96	31.96	31.96	0.00%	45,754
May 12, 2026	32.00	32.00	31.48	31.76	31.76	31.76	0.00%	61,166
May 11, 2026	32.20	32.40	31.98	31.98	31.98	31.98	0.00%	38,532
May 08, 2026	32.26	32.48	32.14	32.24	32.24	32.24	0.00%	48,950
May 07, 2026	33.10	33.10	32.16	32.22	32.22	32.22	0.00%	116,483
Apr 10, 2026	34.36	34.36	33.90	33.96	33.96	33.96	0.00%	73,637
Apr 09, 2026	33.92	34.30	33.80	34.30	34.30	34.30	0.00%	36,475

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.