Explain this page
Arphra AIPlain-English read on Cocrystal Pharma, Inc.’s valuationOHLC · last 20 sessions
· prices_daily$0.99
Risk stats · trailing 1Y
Volatility (ann.)111.8%
Max drawdown-36.1%
Sharpe (1Y)0.52
Sortino (1Y)1.26
Trailing returns
· prices_daily roll-upcomputed
1D
+0.49%
5D
-2.45%
1M
-24.05%
3M
+6.99%
6M
—
YTD
+1.53%
1Y
—
3Y
—
5Y
—
52-week range
$0.86$1.51
Current $0.9921% of range
Volume · 20-session
Today 74KAvg 116K
Price chart
71 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.95 | 1.00 | 0.95 | 0.99 | 0.99 | 0.99 | 0.00% | 74,320 |
| Jun 15, 2026 | 0.99 | 1.02 | 0.95 | 0.99 | 0.99 | 0.99 | 0.00% | 132,000 |
| Jun 12, 2026 | 0.99 | 1.02 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% | 80,613 |
| Jun 11, 2026 | 0.99 | 1.04 | 0.99 | 1.01 | 1.01 | 1.01 | 0.00% | 29,218 |
| Jun 10, 2026 | 1.07 | 1.07 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 47,281 |
| Jun 09, 2026 | 1.00 | 1.08 | 1.00 | 1.02 | 1.02 | 1.02 | 0.00% | 65,530 |
| Jun 05, 2026 | 1.05 | 1.06 | 0.95 | 0.96 | 0.96 | 0.96 | 0.00% | 160,200 |
| Jun 02, 2026 | 1.06 | 1.09 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 185,141 |
| Jun 01, 2026 | 1.13 | 1.15 | 1.07 | 1.11 | 1.11 | 1.11 | 0.00% | 188,981 |
| May 29, 2026 | 1.13 | 1.14 | 1.10 | 1.12 | 1.12 | 1.12 | 0.00% | 103,944 |
| May 28, 2026 | 1.10 | 1.20 | 1.08 | 1.13 | 1.13 | 1.13 | 0.00% | 80,398 |
| May 27, 2026 | 1.13 | 1.18 | 1.11 | 1.12 | 1.12 | 1.12 | 0.00% | 122,900 |
| May 26, 2026 | 1.26 | 1.26 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 350,562 |
| May 22, 2026 | 1.13 | 1.18 | 1.11 | 1.15 | 1.15 | 1.15 | 0.00% | 54,413 |
| May 21, 2026 | 1.11 | 1.15 | 1.08 | 1.13 | 1.13 | 1.13 | 0.00% | 42,916 |
| May 20, 2026 | 1.16 | 1.16 | 1.09 | 1.11 | 1.11 | 1.11 | 0.00% | 104,320 |
| May 19, 2026 | 1.17 | 1.20 | 1.10 | 1.15 | 1.15 | 1.15 | 0.00% | 151,383 |
| May 18, 2026 | 1.23 | 1.29 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00% | 175,942 |
| May 15, 2026 | 1.23 | 1.27 | 1.19 | 1.20 | 1.20 | 1.20 | 0.00% | 101,295 |
| May 14, 2026 | 1.29 | 1.29 | 1.25 | 1.26 | 1.26 | 1.26 | 0.00% | 66,838 |
| May 13, 2026 | 1.29 | 1.30 | 1.28 | 1.28 | 1.28 | 1.28 | 0.00% | 90,200 |
| May 12, 2026 | 1.28 | 1.36 | 1.28 | 1.31 | 1.31 | 1.31 | 0.00% | 128,025 |
| May 11, 2026 | 1.40 | 1.44 | 1.29 | 1.30 | 1.30 | 1.30 | 0.00% | 189,100 |
| May 08, 2026 | 1.40 | 1.45 | 1.36 | 1.44 | 1.44 | 1.44 | 0.00% | 191,400 |
| May 07, 2026 | 1.38 | 1.43 | 1.38 | 1.39 | 1.39 | 1.39 | 0.00% | 103,500 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.