CNC

Centene Corporation

HealthcareMedical - Healthcare PlansUSUSDPeers →

$61.02

-0.21%LiveJun 18, 2026

AI Brief

Market cap

$30.13B

52w range

25.08 – 66.55

P / E

—

EPS · FY 2025

$-13.62

Volume

3.9M

Revenue · FY 2025

$194.78B

+19.44% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Centene Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$61.02

Risk stats · trailing 1Y

Volatility (ann.)64.9%

Max drawdown-55.5%

Sharpe (1Y)0.53

Sortino (1Y)0.51

Trailing returns

· prices_daily roll-up

computed

+0.63%

-3.97%

+3.16%

+71.55%

+56.58%

YTD

+46.05%

+11.13%

-12.16%

—

52-week range

$25.21$66.21

Current $61.0287% of range · near highs

Volume · 20-session

Today 11.8MAvg 5.4M

Arphra TradingView

Price chart

1,255 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	61.15	61.98	60.37	61.02	61.02	61.02	0.00%	11,845,954
Jun 17, 2026	61.48	62.41	59.90	60.64	60.64	60.64	0.00%	5,710,756
Jun 16, 2026	63.23	63.88	60.53	61.39	61.39	61.39	0.00%	6,163,070
Jun 15, 2026	64.62	65.11	62.21	63.40	63.40	63.40	0.00%	6,468,500
Jun 12, 2026	64.19	65.91	63.27	65.19	65.19	65.19	0.00%	4,784,505
Jun 11, 2026	65.34	65.50	63.12	63.54	63.54	63.54	0.00%	6,336,804
Jun 10, 2026	66.46	66.52	63.80	65.34	65.34	65.34	0.00%	5,852,341
Jun 09, 2026	65.10	66.55	64.10	66.21	66.21	66.21	0.00%	5,435,748
Jun 08, 2026	62.32	65.80	62.00	65.03	65.03	65.03	0.00%	7,024,800
Jun 05, 2026	62.65	62.96	61.70	62.33	62.33	62.33	0.00%	3,961,192
Jun 04, 2026	60.96	63.50	60.96	62.70	62.70	62.70	0.00%	5,835,943
Jun 03, 2026	60.22	60.50	58.23	59.55	59.55	59.55	0.00%	3,922,237
Jun 02, 2026	61.90	62.00	59.54	59.99	59.99	59.99	0.00%	3,798,101
Jun 01, 2026	59.90	62.10	59.47	62.00	62.00	62.00	0.00%	5,743,000
May 29, 2026	58.65	59.77	58.52	59.60	59.60	59.60	0.00%	7,905,901
May 28, 2026	58.96	59.97	58.84	58.91	58.91	58.91	0.00%	3,448,792
May 27, 2026	58.09	58.84	57.78	58.82	58.82	58.82	0.00%	3,201,093
May 26, 2026	58.98	59.23	56.74	57.21	57.21	57.21	0.00%	4,260,051
May 22, 2026	58.39	59.20	58.11	59.14	59.14	59.14	0.00%	2,917,631
May 21, 2026	57.74	58.65	57.48	57.77	57.77	57.77	0.00%	3,345,200
May 20, 2026	60.07	60.76	57.93	58.28	58.28	58.28	0.00%	3,111,677
May 19, 2026	58.07	59.43	57.43	59.15	59.15	59.15	0.00%	4,449,642
May 18, 2026	58.11	58.75	57.22	58.23	58.23	58.23	0.00%	4,429,000
May 15, 2026	58.49	59.34	57.81	58.27	58.27	58.27	0.00%	4,662,709
May 14, 2026	58.77	59.35	58.17	58.70	58.70	58.70	0.00%	5,851,790
May 13, 2026	59.32	59.74	58.03	58.81	58.81	58.81	0.00%	6,467,832
May 12, 2026	56.38	59.50	55.78	59.31	59.31	59.31	0.00%	9,427,300
May 11, 2026	56.45	57.03	55.62	56.36	56.36	56.36	0.00%	5,959,900
May 08, 2026	55.20	56.35	53.70	55.96	55.96	55.96	0.00%	5,296,248
May 07, 2026	54.99	55.97	54.74	54.98	54.98	54.98	0.00%	8,815,686
May 06, 2026	52.59	55.67	52.00	55.33	55.33	55.33	0.00%	7,989,119
May 05, 2026	53.49	54.75	52.87	52.98	52.98	52.98	0.00%	5,033,600
May 04, 2026	53.02	53.93	52.95	53.56	53.56	53.56	0.00%	5,328,530
May 01, 2026	54.00	54.10	53.17	53.34	53.34	53.34	0.00%	5,887,824
Apr 30, 2026	53.48	53.92	52.82	53.69	53.69	53.69	0.00%	10,929,200
Apr 29, 2026	50.58	54.62	50.40	53.98	53.98	53.98	0.00%	17,912,327
Apr 28, 2026	44.80	49.99	44.22	49.57	49.57	49.57	0.00%	17,226,300
Apr 27, 2026	41.78	44.12	41.68	43.51	43.51	43.51	0.00%	9,521,600
Apr 24, 2026	41.26	41.88	40.20	41.82	41.82	41.82	0.00%	6,473,200
Apr 23, 2026	39.48	41.10	39.25	41.09	41.09	41.09	0.00%	4,994,935
Apr 22, 2026	39.37	39.70	38.36	38.93	38.93	38.93	0.00%	4,507,658
Apr 21, 2026	39.45	39.83	38.98	39.14	39.14	39.14	0.00%	3,657,204

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.