CMF

iShares California Muni Bond ETF

Financial ServicesAsset Management - BondsUSUSDPeers →via fmp_bulk

$57.49

LiveJun 22, 2026

AI Brief

Market cap

$4.43B

52w range

55.13 – 58.44

P / E

—

EPS

—

Volume

402.16K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on iShares California Muni Bond ETF’s valuation

OHLC · last 20 sessions

· prices_daily

$57.50

Risk stats · trailing 1Y

Volatility (ann.)3.8%

Max drawdown-3.2%

Sharpe (1Y)-0.39

Sortino (1Y)-0.42

Trailing returns

· prices_daily roll-up

computed

+0.21%

+0.23%

+0.67%

-1.05%

—

YTD

-0.43%

—

52-week range

$56.57$58.41

Current $57.5051% of range

Volume · 20-session

Today 381KAvg 525K

Arphra TradingView

Price chart

71 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	57.46	57.51	57.45	57.50	57.50	57.50	0.00%	381,400
Jun 15, 2026	57.37	57.41	57.33	57.38	57.38	57.38	0.00%	562,394
Jun 12, 2026	57.31	57.31	57.17	57.31	57.31	57.31	0.00%	294,013
Jun 11, 2026	57.29	57.37	57.21	57.33	57.33	57.33	0.00%	376,223
Jun 10, 2026	57.37	57.37	57.18	57.22	57.22	57.22	0.00%	316,109
Jun 09, 2026	57.36	57.40	57.29	57.37	57.37	57.37	0.00%	314,500
Jun 05, 2026	57.25	57.30	57.18	57.28	57.28	57.28	0.00%	411,606
Jun 02, 2026	57.33	57.38	57.32	57.33	57.33	57.33	0.00%	548,525
Jun 01, 2026	57.09	57.25	57.06	57.24	57.24	57.24	0.00%	600,100
May 29, 2026	57.25	57.38	57.25	57.35	57.35	57.35	0.00%	522,461
May 28, 2026	57.09	57.29	57.09	57.25	57.25	57.25	0.00%	382,800
May 27, 2026	57.04	57.16	57.04	57.14	57.14	57.14	0.00%	567,221
May 26, 2026	56.96	57.10	56.96	57.08	57.08	57.08	0.00%	918,700
May 22, 2026	56.79	56.86	56.77	56.84	56.84	56.84	0.00%	354,600
May 21, 2026	56.60	56.77	56.60	56.77	56.77	56.77	0.00%	527,500
May 20, 2026	56.69	56.79	56.64	56.75	56.75	56.75	0.00%	765,500
May 19, 2026	56.63	56.68	56.51	56.66	56.66	56.66	0.00%	601,500
May 18, 2026	56.82	56.87	56.76	56.80	56.80	56.80	0.00%	690,954
May 15, 2026	56.84	56.87	56.59	56.79	56.79	56.79	0.00%	861,925
May 14, 2026	57.01	57.10	57.01	57.04	57.04	57.04	0.00%	494,400
May 13, 2026	57.14	57.16	56.99	57.02	57.02	57.02	0.00%	613,511
May 12, 2026	57.16	57.18	57.10	57.12	57.12	57.12	0.00%	607,300
May 11, 2026	57.26	57.28	57.24	57.24	57.24	57.24	0.00%	454,007
May 08, 2026	57.32	57.36	57.23	57.27	57.27	57.27	0.00%	414,615
May 07, 2026	57.25	57.28	57.21	57.23	57.23	57.23	0.00%	444,506

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.