CMBT

Cmb.Tech N.V.

IndustrialsMarine ShippingBEUSDPeers →Country macro →

$14.69

LiveJun 09, 2026

AI Brief

Market cap

$3.37B

52w range

7.78 – 17.72

P / E

—

EPS

—

Volume

1.39M

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on Cmb.Tech N.V.’s valuation

OHLC · last 20 sessions

· prices_daily

$14.78

Risk stats · trailing 1Y

Volatility (ann.)57.4%

Max drawdown-19.6%

Sharpe (1Y)1.16

Sortino (1Y)2.87

Trailing returns

· prices_daily roll-up

computed

-3.78%

-6.16%

+13.43%

+15.83%

—

YTD

+13.87%

—

52-week range

$11.91$17.26

Current $14.7854% of range

Volume · 20-session

Today 1.5MAvg 1.9M

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	14.42	14.90	14.34	14.78	14.78	14.78	0.00%	1,451,342
Jun 02, 2026	15.55	15.55	15.22	15.36	15.36	15.36	0.00%	1,447,422
Jun 01, 2026	15.44	15.69	15.37	15.65	15.65	15.65	0.00%	1,607,102
May 29, 2026	15.29	15.65	15.26	15.47	15.47	15.47	0.00%	1,651,659
May 28, 2026	15.90	15.93	15.51	15.53	15.53	15.53	0.00%	1,644,024
May 27, 2026	16.23	16.36	15.66	15.75	15.75	15.75	0.00%	2,036,464
May 26, 2026	16.68	16.83	16.34	16.42	16.42	16.42	0.00%	1,663,352
May 22, 2026	16.87	16.96	16.53	16.85	16.85	16.85	0.00%	1,646,720
May 21, 2026	17.50	17.72	17.13	17.16	17.16	17.16	0.00%	1,961,200
May 20, 2026	16.73	17.40	16.65	17.26	17.26	17.26	0.00%	3,936,300
May 19, 2026	16.00	17.08	15.87	16.61	16.61	16.61	0.00%	7,537,237
May 18, 2026	14.92	15.16	14.87	15.06	15.06	15.06	0.00%	1,762,900
May 15, 2026	14.73	14.98	14.63	14.94	14.94	14.94	0.00%	934,129
May 14, 2026	14.92	15.08	14.83	14.90	14.90	14.90	0.00%	908,054
May 13, 2026	15.47	15.57	14.85	14.98	14.98	14.98	0.00%	1,864,517
May 12, 2026	14.84	15.19	14.74	15.15	15.15	15.15	0.00%	1,510,024
May 11, 2026	15.07	15.14	14.67	14.77	14.77	14.77	0.00%	1,160,710
May 08, 2026	14.75	14.98	14.74	14.83	14.83	14.83	0.00%	886,659
May 07, 2026	14.98	15.00	14.65	14.76	14.76	14.76	0.00%	1,085,306

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.