CLA.L

Celsius Resources Limited

Basic MaterialsIndustrial MaterialsAUGBPPeers →Country macro →

$0.30

Jun 15, 2026

AI Brief

Market cap

$18.61M

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Celsius Resources Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$0.30

Risk stats · trailing 1Y

Volatility (ann.)132.7%

Max drawdown-78.0%

Sharpe (1Y)-2.27

Sortino (1Y)-2.52

Trailing returns

· prices_daily roll-up

computed

+0.00%

-23.08%

-34.78%

-65.71%

—

YTD

-65.71%

—

52-week range

$0.28$1.25

Current $0.303% of range · near lows

Volume · 20-session

Today 850KAvg 1.0M

Arphra TradingView

Price chart

70 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	0.30	0.30	0.25	0.30	0.30	0.30	0.00%	849,942
Jun 12, 2026	0.28	0.30	0.25	0.30	0.30	0.30	0.00%	3,685,733
Jun 11, 2026	0.33	0.33	0.25	0.28	0.28	0.28	0.00%	4,185,670
Jun 10, 2026	0.33	0.35	0.30	0.33	0.33	0.33	0.00%	255,563
Jun 09, 2026	0.40	0.45	0.30	0.33	0.33	0.33	0.00%	6,877,193
Jun 05, 2026	0.39	0.39	0.39	0.39	0.39	0.39	0.00%	0
Jun 02, 2026	0.45	0.50	0.40	0.45	0.45	0.45	0.00%	320,256
Jun 01, 2026	0.45	0.50	0.45	0.45	0.45	0.45	0.00%	4,012
May 29, 2026	0.46	0.50	0.40	0.45	0.45	0.45	0.00%	381,892
May 28, 2026	0.46	0.50	0.42	0.46	0.46	0.46	0.00%	515,568
May 27, 2026	0.46	0.50	0.42	0.46	0.46	0.46	0.00%	5,009
May 26, 2026	0.50	0.50	0.43	0.46	0.46	0.46	0.00%	118,001
May 22, 2026	0.46	0.46	0.43	0.46	0.46	0.46	0.00%	2,126,230
May 21, 2026	0.46	0.46	0.46	0.46	0.46	0.46	0.00%	0
May 20, 2026	0.46	0.50	0.42	0.46	0.46	0.46	0.00%	3,480
May 19, 2026	0.46	0.46	0.42	0.46	0.46	0.46	0.00%	401,900
May 18, 2026	0.46	0.50	0.42	0.46	0.46	0.46	0.00%	28,063
May 15, 2026	0.46	0.46	0.42	0.46	0.46	0.46	0.00%	382,132
May 14, 2026	0.46	0.47	0.46	0.46	0.46	0.46	0.00%	118,712
May 13, 2026	0.46	0.50	0.42	0.46	0.46	0.46	0.00%	60,398
May 12, 2026	0.46	0.46	0.46	0.46	0.46	0.46	0.00%	0
May 11, 2026	0.46	0.50	0.42	0.46	0.46	0.46	0.00%	1,153,114
May 08, 2026	0.46	0.50	0.42	0.46	0.46	0.46	0.00%	226,410
May 07, 2026	0.46	0.46	0.46	0.46	0.46	0.46	0.00%	0

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.