CL

Colgate-Palmolive Company

Consumer DefensiveHousehold & Personal ProductsUSUSDPeers →

$89.48

-1.54%LiveJun 18, 2026

AI Brief

Market cap

$71.6B

52w range

74.55 – 99.33

P / E

—

EPS · FY 2025

$2.63

Volume

11.12M

Revenue · FY 2025

$20.38B

+1.40% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Colgate-Palmolive Company’s valuation

OHLC · last 20 sessions

· prices_daily

$89.48

Risk stats · trailing 1Y

Volatility (ann.)21.7%

Max drawdown-19.7%

Sharpe (1Y)0.17

Sortino (1Y)0.31

Trailing returns

· prices_daily roll-up

computed

-1.21%

+0.10%

-0.60%

+4.65%

+13.34%

YTD

+15.18%

+0.96%

+18.93%

—

52-week range

$74.98$99.14

Current $89.4860% of range

Volume · 20-session

Today 11.2MAvg 5.5M

Arphra TradingView

Price chart

1,255 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	90.88	91.34	89.44	89.48	89.48	89.48	0.00%	11,201,312
Jun 17, 2026	91.94	92.10	90.18	90.58	90.58	90.58	0.00%	5,500,661
Jun 16, 2026	91.05	91.81	90.18	90.66	90.66	90.66	0.00%	6,036,340
Jun 15, 2026	89.29	90.83	89.29	90.58	90.58	90.58	0.00%	5,627,272
Jun 12, 2026	89.44	90.07	88.58	89.45	89.45	89.45	0.00%	3,719,146
Jun 11, 2026	90.16	90.60	89.26	89.39	89.39	89.39	0.00%	4,054,274
Jun 10, 2026	88.60	89.99	88.21	89.95	89.95	89.95	0.00%	5,666,600
Jun 09, 2026	85.35	89.09	85.10	87.80	87.80	87.80	0.00%	5,486,875
Jun 08, 2026	86.99	87.47	85.98	86.07	86.07	86.07	0.00%	5,598,914
Jun 05, 2026	85.97	89.59	85.70	88.58	88.58	88.58	0.00%	5,961,842
Jun 04, 2026	86.49	87.15	84.30	85.10	85.10	85.10	0.00%	5,636,315
Jun 03, 2026	87.42	87.96	84.61	84.87	84.87	84.87	0.00%	7,489,400
Jun 02, 2026	88.48	89.03	87.80	88.27	88.27	88.27	0.00%	4,153,311
Jun 01, 2026	89.83	89.83	87.25	88.43	88.43	88.43	0.00%	6,344,242
May 29, 2026	91.21	91.47	89.44	90.13	90.13	90.13	0.00%	6,671,843
May 28, 2026	91.67	92.29	90.89	91.66	91.66	91.66	0.00%	3,790,385
May 27, 2026	90.00	92.23	89.83	91.29	91.29	91.29	0.00%	3,768,643
May 26, 2026	90.57	91.21	89.46	89.85	89.85	89.85	0.00%	5,811,866
May 22, 2026	90.72	91.52	90.54	90.61	90.61	90.61	0.00%	3,771,925
May 21, 2026	90.05	90.67	88.37	90.44	90.44	90.44	0.00%	4,645,500
May 20, 2026	89.91	90.85	89.26	90.35	90.35	90.35	0.00%	7,058,041
May 19, 2026	89.69	90.85	89.21	90.02	90.02	90.02	0.00%	5,664,541
May 18, 2026	88.41	90.73	88.37	89.92	89.92	89.92	0.00%	4,650,085
May 15, 2026	89.72	89.83	88.11	88.13	88.13	88.13	0.00%	4,862,412
May 14, 2026	88.10	89.49	88.00	88.84	88.84	88.84	0.00%	5,607,919
May 13, 2026	86.92	87.96	86.31	87.87	87.87	87.87	0.00%	5,590,963
May 12, 2026	87.13	88.82	86.81	87.44	87.44	87.44	0.00%	4,995,100
May 11, 2026	87.39	87.39	85.97	86.74	86.74	86.74	0.00%	4,398,431
May 08, 2026	87.67	88.57	87.21	87.55	87.55	87.55	0.00%	4,435,400
May 07, 2026	88.18	88.18	86.63	87.36	87.36	87.36	0.00%	5,012,868
May 06, 2026	87.49	89.07	87.24	88.16	88.16	88.16	0.00%	5,768,219
May 05, 2026	85.36	87.33	84.08	86.33	86.33	86.33	0.00%	5,109,769
May 04, 2026	85.91	86.40	84.81	85.37	85.37	85.37	0.00%	4,628,077
May 01, 2026	88.17	89.34	86.70	87.26	87.26	87.26	0.00%	8,933,072
Apr 30, 2026	84.86	85.79	84.66	85.36	85.36	85.36	0.00%	7,495,446
Apr 29, 2026	85.14	85.49	84.12	84.49	84.49	84.49	0.00%	4,280,500
Apr 28, 2026	85.26	86.33	84.65	85.67	85.67	85.67	0.00%	5,568,875
Apr 27, 2026	84.26	85.30	83.86	84.17	84.17	84.17	0.00%	4,414,200
Apr 24, 2026	84.56	85.09	84.16	84.65	84.65	84.65	0.00%	5,604,096
Apr 23, 2026	82.70	84.13	82.41	83.72	83.72	83.72	0.00%	5,358,830
Apr 22, 2026	82.19	82.71	81.82	82.35	82.35	82.35	0.00%	4,342,927
Apr 21, 2026	84.12	84.15	81.79	81.81	81.81	81.81	0.00%	5,367,391

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.