CHRW

C.H. Robinson Worldwide, Inc.

IndustrialsIntegrated Freight & LogisticsUSUSDPeers →

$185.00

LiveJun 10, 2026

AI Brief

Market cap

$21.81B

52w range

92.36 – 203.34

P / E

—

EPS · FY 2025

$4.83

Volume

1.11M

Revenue · FY 2025

$16.23B

-8.42% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Analysts

Explain this page

Arphra AIPlain-English read on C.H. Robinson Worldwide, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$193.74

Risk stats · trailing 1Y

Volatility (ann.)42.9%

Max drawdown-20.3%

Sharpe (1Y)1.86

Sortino (1Y)2.82

Trailing returns

· prices_daily roll-up

computed

+1.38%

+8.53%

+13.04%

+7.85%

+21.44%

YTD

+18.34%

+101.48%

—

52-week range

$92.63$200.59

Current $193.7494% of range · near highs

Volume · 20-session

Today 964KAvg 1.7M

Arphra TradingView

Price chart

293 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	194.39	195.00	191.77	193.74	193.74	193.74	0.00%	964,160
Jun 11, 2026	185.97	191.75	185.97	191.11	191.11	191.11	0.00%	856,956
Jun 10, 2026	188.69	190.60	184.33	185.00	185.00	185.00	0.00%	1,152,989
Jun 09, 2026	188.33	192.50	186.46	191.65	191.65	191.65	0.00%	1,586,895
Jun 05, 2026	182.58	186.61	181.83	184.09	184.09	184.09	0.00%	1,004,534
Jun 02, 2026	181.22	181.22	177.29	178.52	178.52	178.52	0.00%	1,049,551
Jun 01, 2026	178.57	180.86	175.90	179.89	179.89	179.89	0.00%	1,473,332
May 29, 2026	174.28	179.49	174.16	178.65	178.65	178.65	0.00%	2,720,950
May 28, 2026	174.96	175.67	172.76	175.41	175.41	175.41	0.00%	1,115,106
May 27, 2026	179.27	181.00	175.66	176.49	176.49	176.49	0.00%	1,085,707
May 26, 2026	176.11	178.78	173.90	177.91	177.91	177.91	0.00%	1,133,300
May 22, 2026	178.25	178.76	173.12	174.23	174.23	174.23	0.00%	1,512,861
May 21, 2026	180.01	180.01	175.49	178.13	178.13	178.13	0.00%	1,610,787
May 20, 2026	177.54	184.27	176.55	180.64	180.64	180.64	0.00%	3,211,142
May 19, 2026	169.37	174.69	167.86	173.02	173.02	173.02	0.00%	1,991,316
May 18, 2026	165.02	170.69	162.41	169.72	169.72	169.72	0.00%	1,800,900
May 15, 2026	162.81	166.72	162.04	163.59	163.59	163.59	0.00%	2,785,131
May 14, 2026	164.84	165.18	150.40	159.78	159.78	159.78	0.00%	5,015,933
May 13, 2026	166.78	167.74	163.14	163.26	163.26	163.26	0.00%	1,209,996
May 12, 2026	169.21	170.05	163.61	167.21	167.21	167.21	0.00%	1,355,241
May 11, 2026	171.56	172.25	169.27	169.98	169.98	169.98	0.00%	1,283,119
May 08, 2026	171.37	172.26	168.32	171.39	171.39	171.39	0.00%	1,060,803
May 07, 2026	168.59	172.06	167.57	171.37	171.37	171.37	0.00%	1,760,700
May 04, 2026	171.43	172.25	160.66	160.96	160.96	160.96	0.00%	1,451,970
May 01, 2026	185.19	185.67	176.99	177.30	177.30	177.30	0.00%	1,517,899
Apr 30, 2026	189.30	190.00	179.51	181.81	181.81	181.81	0.00%	3,423,378
Apr 29, 2026	187.45	190.05	185.54	186.43	186.43	186.43	0.00%	1,902,500
Apr 28, 2026	188.41	190.15	186.78	187.96	187.96	187.96	0.00%	2,606,812
Apr 27, 2026	183.34	189.04	182.35	188.42	188.42	188.42	0.00%	2,144,248
Apr 24, 2026	183.00	183.78	180.31	183.03	183.03	183.03	0.00%	1,015,400
Apr 23, 2026	184.03	185.04	182.05	183.74	183.74	183.74	0.00%	1,526,532
Apr 22, 2026	183.99	185.72	181.78	182.35	182.35	182.35	0.00%	1,341,500
Apr 21, 2026	183.25	185.25	180.10	183.64	183.64	183.64	0.00%	1,443,188
Apr 20, 2026	180.08	184.64	177.50	183.95	183.95	183.95	0.00%	2,403,500
Apr 17, 2026	182.29	187.09	181.31	182.24	182.24	182.24	0.00%	3,901,600
Apr 16, 2026	168.08	183.25	168.08	181.61	181.61	181.61	0.00%	3,711,515
Apr 15, 2026	168.51	168.98	166.96	168.08	168.08	168.08	0.00%	1,228,702
Apr 14, 2026	164.73	168.57	163.80	168.51	168.51	168.51	0.00%	1,581,900

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.