Arphra
live
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%
S&P 5000.34
NASDAQ0.00
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1576+0.37%
GOLD4,242.2+4.38%
WTI85.83-7.70%
BTC63,338+3.09%

CHRB

Charah Solutions, Inc. 8.50% Se
IndustrialsEnvironmental ServicesUSUSDPeers →via fmp_bulk
$20.75
LiveJun 11, 2026
AI Brief
Market cap
$70.14M
52w range
6.50 – 23.53
P / E
EPS
Volume
500
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$20.75
Risk stats · trailing 1Y
Volatility (ann.)26.7%
Max drawdown-7.8%
Sharpe (1Y)-2.78
Sortino (1Y)-3.06
Trailing returns
· prices_daily roll-up
computed
1D
-1.66%
5D
-1.66%
1M
3M
6M
YTD
-5.68%
1Y
3Y
5Y
52-week range
$20.75$22.50
Current $20.750% of range · near lows
Volume · 20-session
Today 500Avg 500.1
No bars returned for 1hour.

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 11, 202621.0021.0020.7520.7520.7520.750.00%500
Jun 05, 202621.1021.1021.1021.1021.1021.100.00%200
Jun 02, 202621.1021.1021.1021.1021.1021.100.00%760
May 27, 202621.1021.1021.1021.1021.1021.100.00%100
May 26, 202621.1521.1521.1021.1021.1021.100.00%143
May 19, 202621.2521.2521.1021.1021.1021.100.00%1,660
May 12, 202621.2521.2521.2521.2521.2521.250.00%400
May 11, 202621.1021.2521.1021.2521.2521.250.00%232
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.