Arphra
live
S&P 5000.32
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1520
GOLD4,353.9
WTI92.63
BTC63,172.79
S&P 5000.32
NASDAQ0.00
DOW49,602.49
VIX18.06
US10Y4.47
EUR/USD1.1520
GOLD4,353.9
WTI92.63
BTC63,172.79

CHRB

Charah Solutions, Inc. 8.50% Se
IndustrialsEnvironmental ServicesUSUSDPeers →via fmp_bulk
$21.10
LiveJun 05, 2026
AI Brief
Market cap
$71.32M
52w range
6.50 – 23.53
P / E
EPS
Volume
200
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$21.10
Risk stats · trailing 1Y
Volatility (ann.)26.9%
Max drawdown-6.7%
Sharpe (1Y)-2.04
Sortino (1Y)-2.13
Trailing returns
· prices_daily roll-up
computed
1D
+0.00%
5D
-0.71%
1M
3M
6M
YTD
-4.09%
1Y
3Y
5Y
52-week range
$21.00$22.50
Current $21.107% of range · near lows
Volume · 20-session
Today 200Avg 500.10526315789474

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 05, 202621.1021.1021.1021.1021.1021.100.00%200
Jun 02, 202621.1021.1021.1021.1021.1021.100.00%760
May 27, 202621.1021.1021.1021.1021.1021.100.00%100
May 26, 202621.1521.1521.1021.1021.1021.100.00%143
May 19, 202621.2521.2521.1021.1021.1021.100.00%1,660
May 12, 202621.2521.2521.2521.2521.2521.250.00%400
May 11, 202621.1021.2521.1021.2521.2521.250.00%232
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.