CHATHA.BO
Chatha Foods Ltd$78.00
Jun 18, 2026
Market cap
$1.9B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Chatha Foods Ltd’s valuationOHLC · last 20 sessions
· prices_daily$78.00
Risk stats · trailing 1Y
Volatility (ann.)71.1%
Max drawdown-23.8%
Sharpe (1Y)0.78
Sortino (1Y)1.37
Trailing returns
· prices_daily roll-upcomputed
1D
+4.00%
5D
+8.33%
1M
-7.79%
3M
+5.23%
6M
—
YTD
+8.67%
1Y
—
3Y
—
5Y
—
52-week range
$60.55$86.98
Current $78.0066% of range
Volume · 20-session
Today 9KAvg 12K
Price chart
69 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 76.60 | 78.98 | 76.60 | 78.00 | 78.00 | 78.00 | 0.00% | 9,000 |
| Jun 15, 2026 | 74.50 | 77.80 | 74.00 | 75.00 | 75.00 | 75.00 | 0.00% | 5,000 |
| Jun 12, 2026 | 78.00 | 78.00 | 72.00 | 75.00 | 75.00 | 75.00 | 0.00% | 19,000 |
| Jun 11, 2026 | 72.02 | 72.02 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | 4,000 |
| Jun 10, 2026 | 73.00 | 73.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.00% | 5,000 |
| Jun 09, 2026 | 71.70 | 72.00 | 71.70 | 72.00 | 72.00 | 72.00 | 0.00% | 5,000 |
| Jun 05, 2026 | 75.41 | 75.41 | 74.00 | 74.40 | 74.40 | 74.40 | 0.00% | 9,000 |
| Jun 02, 2026 | 72.99 | 75.00 | 66.00 | 69.00 | 69.00 | 69.00 | 0.00% | 28,000 |
| Jun 01, 2026 | 74.00 | 77.00 | 72.25 | 73.00 | 73.00 | 73.00 | 0.00% | 11,000 |
| May 29, 2026 | 72.00 | 72.00 | 69.12 | 71.00 | 71.00 | 71.00 | 0.00% | 11,000 |
| May 27, 2026 | 70.00 | 72.00 | 70.00 | 72.00 | 72.00 | 72.00 | 0.00% | 6,000 |
| May 26, 2026 | 74.00 | 74.00 | 72.00 | 73.00 | 73.00 | 73.00 | 0.00% | 11,000 |
| May 25, 2026 | 70.80 | 70.89 | 69.00 | 70.89 | 70.89 | 70.89 | 0.00% | 13,000 |
| May 22, 2026 | 72.72 | 74.00 | 67.00 | 69.39 | 69.39 | 69.39 | 0.00% | 77,000 |
| May 21, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.00% | 2,000 |
| May 20, 2026 | 75.20 | 76.00 | 75.20 | 76.00 | 76.00 | 76.00 | 0.00% | 2,000 |
| May 19, 2026 | 76.99 | 76.99 | 75.01 | 75.01 | 75.01 | 75.01 | 0.00% | 4,000 |
| May 18, 2026 | 78.78 | 78.78 | 74.10 | 76.99 | 76.99 | 76.99 | 0.00% | 9,000 |
| May 15, 2026 | 82.80 | 82.80 | 80.07 | 80.20 | 80.20 | 80.20 | 0.00% | 7,000 |
| May 14, 2026 | 81.03 | 83.00 | 81.02 | 82.80 | 82.80 | 82.80 | 0.00% | 5,000 |
| May 13, 2026 | 82.50 | 82.96 | 82.50 | 82.50 | 82.50 | 82.50 | 0.00% | 3,000 |
| May 12, 2026 | 82.61 | 84.59 | 81.81 | 84.59 | 84.59 | 84.59 | 0.00% | 6,000 |
| May 11, 2026 | 86.98 | 89.00 | 83.01 | 84.50 | 84.50 | 84.50 | 0.00% | 6,000 |
| May 08, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0.00% | 0 |
| May 07, 2026 | 83.00 | 86.98 | 81.50 | 86.98 | 86.98 | 86.98 | 0.00% | 9,000 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.