CD3.AX

CD Private Equity Fund III

Financial ServicesAsset ManagementAUAUDPeers →via fmp_bulkCountry macro →

$0.87

Jun 09, 2026

AI Brief

Market cap

$62.3M

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Ratios Multiples Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on CD Private Equity Fund III’s valuation

OHLC · last 20 sessions

· prices_daily

$0.87

Risk stats · trailing 1Y

Volatility (ann.)20.6%

Max drawdown-19.2%

Sharpe (1Y)-3.61

Sortino (1Y)-5.94

Trailing returns

· prices_daily roll-up

computed

+0.58%

-2.79%

-3.33%

-15.53%

—

YTD

-18.69%

—

52-week range

$0.86$1.07

Current $0.872% of range · near lows

Volume · 20-session

Today 14KAvg 37K

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 09, 2026	0.87	0.87	0.87	0.87	0.87	0.87	0.00%	14,375
Jun 05, 2026	0.86	0.86	0.85	0.86	0.86	0.86	0.00%	36,440
Jun 02, 2026	0.89	0.89	0.88	0.88	0.88	0.88	0.00%	181,800
Jun 01, 2026	0.90	0.90	0.89	0.89	0.89	0.89	0.00%	106,083
May 29, 2026	0.93	0.93	0.90	0.90	0.90	0.90	0.00%	45,711
May 28, 2026	0.91	0.91	0.90	0.90	0.90	0.90	0.00%	31,250
May 27, 2026	0.91	0.91	0.90	0.90	0.90	0.90	0.00%	131,078
May 26, 2026	0.91	0.92	0.91	0.91	0.91	0.91	0.00%	10,485
May 25, 2026	0.91	0.91	0.91	0.91	0.91	0.91	0.00%	9,146
May 22, 2026	0.91	0.93	0.91	0.93	0.93	0.93	0.00%	23,896
May 21, 2026	0.94	0.94	0.94	0.94	0.94	0.94	0.00%	1
May 20, 2026	0.94	0.94	0.94	0.94	0.94	0.94	0.00%	0
May 19, 2026	0.94	0.94	0.94	0.94	0.94	0.94	0.00%	3,097
May 18, 2026	0.94	0.94	0.92	0.92	0.92	0.92	0.00%	9,556
May 15, 2026	0.92	0.94	0.91	0.94	0.94	0.94	0.00%	85,250
May 14, 2026	0.93	0.93	0.93	0.93	0.93	0.93	0.00%	1
May 13, 2026	0.93	0.93	0.93	0.93	0.93	0.93	0.00%	321
May 12, 2026	0.91	0.91	0.91	0.91	0.91	0.91	0.00%	0
May 11, 2026	0.92	0.92	0.91	0.91	0.91	0.91	0.00%	46,115
May 08, 2026	0.91	0.91	0.91	0.91	0.91	0.91	0.00%	10,335
May 07, 2026	0.91	0.92	0.91	0.92	0.92	0.92	0.00%	45,141

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.