Arphra
live
S&P 5000.34+0.39%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1591-0.11%
GOLD4,335.2+0.73%
WTI81.42+0.38%
BTC66,157.93+0.98%
S&P 5000.34+0.39%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1591-0.11%
GOLD4,335.2+0.73%
WTI81.42+0.38%
BTC66,157.93+0.98%

CCL

Carnival Corporation & plc
Consumer CyclicalLeisureUSUSDPeers →
$30.12
LiveJun 15, 2026
AI Brief
Market cap
$41.72B
52w range
22.58 – 34.03
P / E
EPS · FY 2025
$2.02
Volume
37.84M
Revenue · FY 2025
$26.62B
+6.40% YoY

Explain this page

Arphra AI

AI Issuer Brief

Arphra AI
Loading cached brief…

Price

DB · prices_daily
Last
$29.18
Change
+22.40%
Period high
$33.99
Period low
$23.28
Period start
$23.842025-06-16
$34$31$29$26$23Jun '25Sep '25Dec '25Mar '26Jun '26
Weighted blend
$181.42
+502.31% vs spot
Recommendation
Strong Buy
14 of 16 methods
Method spread
8bull6bear
±5% threshold
Analyst PT consensus: $36.17 (+20.09%)

CCL

29.18+22.40%
H 34.03L 22.58MA50 26.66MA200 28.49Avg vol 23.2M
22.0124.5327.0529.5632.0834.6029.18Jun 16Aug 6Sep 25Nov 13Jan 6Feb 26Apr 17

Price change · trailing returns

Live
1D5D1M3M6MYTD1Y3Y5Y10YMax
+3.22%+10.33%+22.24%+25.55%+5.31%-1.38%+26.34%+86.85%+5.28%-36.27%+664.47%

Insider · 30d

History →
Bought
$5.69M
2 txns
Sold
$18.43M
8 txns
Net flow
$12.73M

Aftermarket

Live
Jun 15, 11:59 PM
Last trade
$30.06
Bid
$30.00
5,500 sh
Ask
$30.17
3,900 sh
Spread
$0.170

Recent quarters

All financials →
PeriodRevenueNet incomeEPS
Q1 Feb 2026$6.17B$258M$0.19
Q4 Nov 2025$6.33B$422M$0.31
Q3 Aug 2025$8.15B$1.85B$1.33
Q2 May 2025$6.33B$565M$0.42
Q1 Feb 2025$5.81B-$78M$-0.06
Q4 Nov 2024$5.94B$303M$0.17

Sector & industry today

Live
Sectors
  • Technology
    +2.09%
  • Energy
    +1.31%
  • Financial Services
    +1.26%
  • Utilities
    +0.83%
  • Basic Materials
    +0.81%
  • Communication Services
    +0.46%
  • Industrials
    +0.06%
  • Consumer Cyclical
    -0.34%
  • Healthcare
    -0.39%
  • Real Estate
    -0.49%
  • Consumer Defensive
    -0.59%
Top industries (issuer's industry highlighted)
  • Leisure
    +6.11%
  • Travel Services
    +7.28%
  • Solar
    +6.09%
  • Manufacturing - Metal Fabrication
    +5.39%
  • Electronic Gaming & Multimedia
    +5.39%
  • Airlines, Airports & Air Services
    +5.14%
  • Department Stores
    +5.04%
  • Broadcasting
    -4.06%
  • Packaging & Containers
    +3.76%
  • Medical - Equipment & Services
    +3.70%
  • Oil & Gas Exploration & Production
    -3.65%
  • Renewable Utilities
    +3.61%

Recent analyst activity

DB
3 latest
Total assets
$51.69B
Total debt
$27.99B
Cash & equiv
$1.93B
Operating CF
$6.22B
Free cash flow
$2.61B
Buybacks
$0

Recent insiders

All →
InsiderActionSharesValueDate
BAND SIR JONATHON
director
Sell11,988$313.97KApr 01, 2026
BAND SIR JONATHON
director
Sell12$299.78Mar 31, 2026
Bernstein David
officer: CFO & CAO
Sell361,790$12.02MFeb 10, 2026
BAND SIR JONATHON
director
Sell12,500$371.91KAug 05, 2025
Bernstein David
officer: CFO & CAO
Sell105,010$2.4MMay 15, 2025
BAND SIR JONATHON
director
Sell17,500$380.1KOct 29, 2024

Income statement · annual

5y
Open Financials →
PeriodRevenueOp incomeNet incomeEPSNet margin
FY 2025$26.62B$4.48B$2.76B$2.02+10.37%
FY 2024$25.02B$3.57B$1.92B$1.44+7.66%
FY 2023$21.59B$1.96B-$74M$-0.06-0.34%
FY 2022$12.17B-$4.38B-$6.09B$-5.16-50.07%
FY 2021$1.91B-$7.09B-$9.5B$-8.46-497.96%